Makemytrip Ltd (MMYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMYT | GDDY | VIPS | QNST | RENN |
| Company | Makemytrip Ltd | Godaddy Inc | Vipshop Holdings Ltd ADR | Quinstreet Inc | Renren Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 62.52 | 122.22 | 15.66 | 17.03 | 1.7400 |
| High | 65.39 | 123.89 | 15.94 | 17.50 | 1.8000 |
| Low | 62.11 | 121.78 | 15.65 | 17.03 | 1.6500 |
| Last | 65.20 | 123.40 | 15.79 | 17.25 | 1.6500 |
| Change | +3.12 | +1.99 | +0.19 | +0.19 | -0.0500 |
| % Change | +5.03% | +1.64% | +1.22% | +1.11% | -2.94% |
| Volume | 825,200 | 998,400 | 3,848,900 | 224,300 | 74,500 |
| 20-Day Average Volume | 830,285 | 1,187,940 | 3,647,800 | 307,820 | 55,250 |
| Previous Close | 62.08 | 121.41 | 15.60 | 17.06 | 1.7000 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 68.03 | 123.00 | 16.45 | 17.11 | 1.2406 |
| 20-Day Raw Stochastic | 27.76% | 57.19% | 33.45% | 71.02% | 83.87% |
| 20-Day Relative Strength | 51.00% | 57.41% | 43.00% | 59.23% | 66.35% |
| Weighted Alpha | +165.13 | +71.96 | -1.80 | +83.38 | +4.70 |
| Today's Opinion | 72% Buy | 96% Buy | 24% Sell | 96% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 80% Buy | 24% Sell | 80% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 04/16/24 | +0.12% since 04/16/24 | +0.45% since 04/16/24 | +1.89% since 04/16/24 | +15.38% since 06/13/23 |
| Low | 60.55 on 04/19/24 | 119.76 on 04/19/24 | 14.81 on 04/19/24 | 16.00 on 04/18/24 | 1.4100 on 06/15/23 |
| High | 65.39 on 04/23/24 | 124.58 on 04/17/24 | 15.94 on 04/23/24 | 17.50 on 04/23/24 | 1.8000 on 06/21/23 |
| 1-Month | |||||
| %Chg | -5.14% since 03/22/24 | +1.46% since 03/22/24 | -4.99% since 03/22/24 | +2.25% since 03/22/24 | +72.54% since 05/19/23 |
| Low | 60.55 on 04/19/24 | 118.39 on 04/01/24 | 14.81 on 04/19/24 | 16.00 on 04/18/24 | 0.8700 on 06/01/23 |
| High | 77.30 on 04/08/24 | 127.15 on 04/08/24 | 17.74 on 04/03/24 | 17.76 on 04/09/24 | 1.8000 on 06/21/23 |
| 3-Month | |||||
| %Chg | +30.66% since 01/23/24 | +14.58% since 01/23/24 | +3.95% since 01/23/24 | +48.07% since 01/23/24 | +17.86% since 03/21/23 |
| Low | 47.37 on 01/24/24 | 106.42 on 01/31/24 | 14.81 on 04/19/24 | 11.95 on 01/24/24 | 0.8700 on 06/01/23 |
| High | 77.30 on 04/08/24 | 127.15 on 04/08/24 | 20.19 on 02/28/24 | 17.76 on 04/09/24 | 1.8000 on 06/21/23 |
| 6-Month | |||||
| %Chg | +71.31% since 10/23/23 | +67.48% since 10/23/23 | +8.82% since 10/23/23 | +68.46% since 10/23/23 | -95.13% since 12/21/22 |
| Low | 36.81 on 10/27/23 | 71.15 on 10/27/23 | 13.90 on 11/10/23 | 9.89 on 10/27/23 | 0.8700 on 06/01/23 |
| High | 77.30 on 04/08/24 | 127.15 on 04/08/24 | 20.19 on 02/28/24 | 17.76 on 04/09/24 | 2.5000 on 12/22/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,919,675 | 17,581,784 | 9,251,488 | 946,870 | 42,725 |
| Shares Outstanding, K | 106,130 | 142,478 | 585,908 | 54,891 | 25,894 |
| Annual Sales | 593,040,000 | 4,254,100,000 | 15,895,440,000 | 580,620,000 | 45,810,000 |
| Annual Net Income | -11,320,000 | 1,374,800,000 | 1,143,200,000 | -68,870,000 | -75,240,000 |
| Last Quarter Sales | 214,220,000 | 1,100,300,000 | 4,920,780,000 | 122,680,000 | 12,150,000 |
| Last Quarter Net Income | 24,260,000 | 1,113,900,000 | 417,690,000 | -11,550,000 | 5,970,000 |
| 60-Month Beta | 1.23 | 1.12 | 0.41 | 1.14 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 01/23/24 | 1.08 on 02/13/24 | 0.82 on 02/28/24 | -0.04 on 02/07/24 | 0.23 on 05/18/23 |
| Latest Earnings Date | 05/21/24 | 05/02/24 | 05/28/24 | 05/01/24 | 05/05/23 |
| Most Recent Dividend | N/A | N/A | 0.410 on 03/14/24 | N/A | 31.617 on 12/22/22 |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 74.80 | 41.87 | 7.61 | 0.00 | 0.00 |