Merit Medical Sys (MMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMSI | BDX | ALGN | MCK | WST |
| Company | Merit Medical Sys | Becton Dickinson and Company | Align Technology | Mckesson Corp | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 73.69 | 232.33 | 310.65 | 531.64 | 389.43 |
| High | 74.64 | 234.57 | 315.77 | 537.15 | 394.42 |
| Low | 73.37 | 230.02 | 306.31 | 529.28 | 385.45 |
| Last | 74.03 | 233.83 | 313.78 | 535.42 | 385.73 |
| Change | -0.15 | -0.53 | +1.90 | +3.42 | -4.47 |
| % Change | -0.20% | -0.23% | +0.61% | +0.64% | -1.15% |
| Volume | 248,000 | 779,800 | 1,106,100 | 583,400 | 757,200 |
| 20-Day Average Volume | 334,355 | 1,054,220 | 592,125 | 520,865 | 365,965 |
| Previous Close | 74.18 | 234.36 | 311.88 | 532.00 | 390.20 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.01 | 239.17 | 314.25 | 530.54 | 385.98 |
| 20-Day Raw Stochastic | 58.73% | 23.31% | 49.18% | 73.04% | 55.26% |
| 20-Day Relative Strength | 50.80% | 44.08% | 52.44% | 56.55% | 52.46% |
| Weighted Alpha | -6.51 | -12.09 | +16.36 | +44.91 | +7.82 |
| Today's Opinion | 8% Buy | 72% Sell | 56% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 72% Sell | 40% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 48% Sell | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 04/17/24 | +0.70% since 04/17/24 | +4.54% since 04/17/24 | +1.81% since 04/17/24 | +2.22% since 04/17/24 |
| Low | 70.70 on 04/19/24 | 230.02 on 04/24/24 | 296.50 on 04/19/24 | 514.88 on 04/18/24 | 370.92 on 04/22/24 |
| High | 75.04 on 04/23/24 | 236.18 on 04/23/24 | 315.77 on 04/24/24 | 537.15 on 04/24/24 | 394.42 on 04/24/24 |
| 1-Month | |||||
| %Chg | +2.38% since 03/22/24 | -5.04% since 03/22/24 | -1.77% since 03/22/24 | +0.54% since 03/22/24 | -2.08% since 03/22/24 |
| Low | 70.70 on 04/19/24 | 229.40 on 04/17/24 | 296.50 on 04/19/24 | 514.88 on 04/18/24 | 370.92 on 04/22/24 |
| High | 76.37 on 03/28/24 | 248.42 on 03/28/24 | 331.64 on 04/11/24 | 543.00 on 04/04/24 | 397.72 on 03/28/24 |
| 3-Month | |||||
| %Chg | -7.32% since 01/24/24 | -0.32% since 01/24/24 | +22.06% since 01/24/24 | +10.40% since 01/24/24 | +10.62% since 01/24/24 |
| Low | 70.70 on 04/19/24 | 229.40 on 04/17/24 | 254.28 on 01/25/24 | 478.65 on 01/25/24 | 325.73 on 02/15/24 |
| High | 81.40 on 01/25/24 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 543.00 on 04/04/24 | 413.70 on 02/07/24 |
| 6-Month | |||||
| %Chg | +13.39% since 10/24/23 | -9.79% since 10/24/23 | +18.20% since 10/24/23 | +18.44% since 10/24/23 | +4.33% since 10/24/23 |
| Low | 63.13 on 10/27/23 | 229.40 on 04/17/24 | 176.34 on 10/30/23 | 431.35 on 12/15/23 | 310.42 on 10/30/23 |
| High | 81.99 on 01/24/24 | 262.23 on 10/25/23 | 335.40 on 03/21/24 | 543.00 on 04/04/24 | 413.70 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,307,261 | 67,707,072 | 23,469,592 | 69,909,056 | 28,564,592 |
| Shares Outstanding, K | 58,065 | 288,902 | 75,252 | 131,408 | 73,205 |
| Annual Sales | 1,257,370,000 | 19,372,000,000 | 3,862,260,000 | 276,711,000,000 | 2,949,800,000 |
| Annual Net Income | 94,410,000 | 1,484,000,000 | 445,050,000 | 3,560,000,000 | 593,400,000 |
| Last Quarter Sales | 324,520,000 | 4,706,000,000 | 956,730,000 | 80,898,000,000 | 732,000,000 |
| Last Quarter Net Income | 27,630,000 | 281,000,000 | 124,010,000 | 589,000,000 | 137,000,000 |
| 60-Month Beta | 0.89 | 0.43 | 1.65 | 0.45 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/28/24 | 2.68 on 02/01/24 | 2.42 on 01/31/24 | 7.74 on 02/07/24 | 1.83 on 02/15/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 04/24/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.950 on 03/07/24 | N/A | 0.620 on 02/29/24 | 0.200 on 04/23/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | N/A | 02/29/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.34 | 19.62 | 45.65 | 18.55 | 46.45 |