Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Minaurum Gold Inc (MMRGF)

Minaurum Gold Inc (MMRGF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade MMRGF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.3700 +2.27%
on 01/15/21
0.5390 -29.80%
on 01/07/21
-0.0276 (-6.80%)
since 12/15/20
3-Month
0.3481 +8.70%
on 10/29/20
0.5390 -29.80%
on 01/07/21
-0.0276 (-6.80%)
since 10/15/20
52-Week
0.1551 +143.97%
on 03/16/20
0.6732 -43.79%
on 08/18/20
+0.0074 (+1.99%)
since 01/15/20

Most Recent Stories

More News
Minaurum Announces Option with Fortuna Silver

Vancouver, British Columbia--(Newsfile Corp. - January 7, 2021) - Minaurum Gold Inc. (TSXV: MGG) (OTCQX: MMRGF) ("Minaurum") is pleased to announce that Minaurum and its wholly-owned subsidiary Minera...

FSM : 7.55 (-8.37%)
MGG.VN : 0.470 (-2.08%)
MMRGF : 0.3784 (-0.68%)
Minaurum Drills 3.1 m of 1197 g/t Silver (42 opt) in Promontorio Zone at the Alamos Silver Project

Vancouver, British Columbia--(Newsfile Corp. - October 13, 2020) - Minaurum Gold, Inc (TSXV: MGG) ("Minaurum") is pleased to announce exceptional grades over substantial widths from three of its first...

MGG.VN : 0.470 (-2.08%)
MMRGF : 0.3784 (-0.68%)
E36 Capital Announces Proposed Qualifying Transaction to Acquire Kalo Gold Corp.

Vancouver, British Columbia--(Newsfile Corp. - September 30, 2020) - E36 CAPITAL CORP. (TSXV: ETSC.P) ("" or the ""), a Capital Pool Company as defined in the policies of the TSX Venture Exchange (the...

AXU : 2.57 (-7.89%)
ALO : 1.2600 (+1.61%)
AR.TO : 2.38 (-5.18%)
FTSSF : 0.2362 (-3.98%)
KNTNF : 6.2744 (+0.05%)
LUCRF : 0.5000 (-1.96%)
MMRGF : 0.3784 (-0.68%)
MDM : 5.10 (+3.45%)
POROF : 0.1600 (unch)
PD : 45.56 (-3.11%)
TIRXF : 0.0620 (-6.06%)
TSRMF : 0.9819 (-1.48%)
ETSC-P.VN : 0.150 (unch)
Mexico Silver Mining Is Flourishing With New High Grade Silver Discoveries

, /PRNewswire/ -- has a mining history that goes back over 500 years and continues to be a hotbed for high-grade silver discoveries. In 2019, the Latin American country was responsible for close to Junior...

SIL.TO : 11.75 (-6.00%)
SILV : 9.19 (-7.08%)
EDR.TO : 5.36 (-7.75%)
EXK : 4.21 (-8.48%)
MAG.TO : 23.53 (-6.29%)
MAG : 18.43 (-7.06%)
GPR.TO : 1.01 (unch)
GPL : 0.7913 (-1.27%)
MGG.VN : 0.470 (-2.08%)
MMRGF : 0.3784 (-0.68%)
Minaurum Announces Initial Results from Phase II Europa-Guadalupe Vein Zone Drilling

Vancouver, British Columbia--(Newsfile Corp. - September 24, 2020) - Minaurum Gold, Inc (TSXV: MGG) ("Minaurum") is pleased to announce results from the first four holes of its 2020 exploration program...

MGG.VN : 0.470 (-2.08%)
MMRGF : 0.3784 (-0.68%)
Minaurum Closes $4,200,000 Non-Brokered Private Placement

Vancouver, British Columbia--(Newsfile Corp. - June 9, 2020) - Minaurum Gold Inc.  ("" or the "") is pleased to announce the closing of its previously announced non-brokered private placement (the "")....

MGG.VN : 0.470 (-2.08%)
MMRGF : 0.3784 (-0.68%)
Minaurum Closes $5,000,000 Brokered Private Placement

Vancouver, British Columbia--(Newsfile Corp. - May 28, 2020) - Minaurum Gold Inc. ("" or the "") is pleased to announce the closing of its previously announced brokered private placement offering (the...

MMRGF : 0.3784 (-0.68%)
MGG.VN : 0.470 (-2.08%)
Minaurum Announces C$4,200,000 Non-Brokered Private Placement

Vancouver, British Columbia--(Newsfile Corp. - May 14, 2020) - Minaurum Gold Inc. (TSXV: MGG) ("" or the "") is pleased to announce that, concurrent with its C$5,000,000 marketed private placement offering...

MGG.VN : 0.470 (-2.08%)
MMRGF : 0.3784 (-0.68%)
Minaurum Announces C$5,000,000 Marketed Offering

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT AUTHORIZED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES.

MMRGF : 0.3784 (-0.68%)
Minaurum Acquires Historical Drilling Data Revealing High-Grade Extensions of Past Producing Mines at the Alamos Project; Schedules Webcast to Discuss

Vancouver, British Columbia--(Newsfile Corp. - February 6, 2020) - Minaurum Gold Inc., (TSXV: MGG) ("Minaurum") is pleased to announce that it has acquired historical data including mine maps, sections...

MGG.VN : 0.470 (-2.08%)
MMRGF : 0.3784 (-0.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.4293
2nd Resistance Point 0.4157
1st Resistance Point 0.3971
Last Price 0.3784
1st Support Level 0.3649
2nd Support Level 0.3513
3rd Support Level 0.3327

See More

52-Week High 0.6732
Fibonacci 61.8% 0.4753
Fibonacci 50% 0.4141
Last Price 0.3784
Fibonacci 38.2% 0.3530
52-Week Low 0.1551

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar