Magellan Midstream Partners LP (MMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MMP | EPD | ET | PAA | BPL |
Company | Magellan Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Plains All American Pipeline LP | Buckeye Partners LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 69.44 | 28.76 | 15.81 | 18.20 | 41.48 |
High | 69.90 | 28.95 | 15.92 | 18.24 | 41.48 |
Low | 68.80 | 28.72 | 15.76 | 18.01 | 41.46 |
Last | 69.00 | 28.91 | 15.89 | 18.23 | 41.46 |
Change | +0.46 | -0.14 | +0.02 | -0.02 | +0.01 |
% Change | +0.67% | -0.48% | +0.13% | -0.11% | +0.02% |
Volume | 31,030,500 | 2,899,566 | 5,909,875 | 1,853,163 | 4,848,200 |
20-Day Average Volume | 3,452,890 | 4,872,880 | 11,508,467 | 4,521,817 | 1,768,890 |
Previous Close | 68.54 | 29.05 | 15.87 | 18.25 | 41.45 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 67.31 | 29.11 | 15.68 | 17.97 | 41.42 |
20-Day Raw Stochastic | 82.99% | 40.16% | 85.14% | 55.47% | 84.62% |
20-Day Relative Strength | 64.16% | 53.62% | 60.91% | 60.34% | 60.47% |
Weighted Alpha | +49.60 | +11.54 | +26.86 | +41.66 | +20.50 |
Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.13% since 09/15/23 | +1.55% since 04/18/24 | +2.26% since 04/18/24 | +2.74% since 04/18/24 | +0.05% since 10/24/19 |
Low | 67.31 on 09/20/23 | 28.48 on 04/19/24 | 15.53 on 04/19/24 | 17.65 on 04/19/24 | 41.43 on 10/28/19 |
High | 69.90 on 09/22/23 | 29.24 on 04/23/24 | 15.98 on 04/23/24 | 18.25 on 04/24/24 | 41.48 on 10/31/19 |
1-Month | |||||
%Chg | +4.90% since 08/22/23 | -0.24% since 03/25/24 | +2.06% since 03/25/24 | +5.91% since 03/25/24 | +0.90% since 09/30/19 |
Low | 64.61 on 09/07/23 | 28.14 on 04/17/24 | 14.97 on 04/17/24 | 17.05 on 03/26/24 | 41.10 on 10/02/19 |
High | 69.90 on 09/22/23 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 19.03 on 04/08/24 | 41.48 on 10/31/19 |
3-Month | |||||
%Chg | +14.77% since 06/22/23 | +5.75% since 01/25/24 | +11.21% since 01/25/24 | +13.31% since 01/25/24 | -0.43% since 07/30/19 |
Low | 59.44 on 06/23/23 | 26.12 on 02/07/24 | 13.79 on 02/07/24 | 15.02 on 02/09/24 | 39.75 on 09/03/19 |
High | 69.90 on 09/22/23 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 19.03 on 04/08/24 | 41.83 on 07/31/19 |
6-Month | |||||
%Chg | +34.48% since 03/22/23 | +5.17% since 10/25/23 | +16.00% since 10/25/23 | +17.26% since 10/25/23 | +23.91% since 04/30/19 |
Low | 50.44 on 03/24/23 | 25.61 on 10/31/23 | 12.90 on 11/01/23 | 14.46 on 12/13/23 | 32.46 on 05/09/19 |
High | 69.90 on 09/22/23 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 19.03 on 04/08/24 | 42.65 on 05/10/19 |
Key Statistics | |||||
Market Capitalization, $K | 13,944,624 | 62,987,520 | 53,472,008 | 12,794,545 | 6,381,565 |
Shares Outstanding, K | 202,096 | 2,168,245 | 3,369,377 | 701,071 | 153,921 |
Annual Sales | 3,200,400,000 | 49,715,000,000 | 78,586,000,000 | 48,712,000,000 | 4,108,280,000 |
Annual Net Income | 1,036,400,000 | 5,532,000,000 | 3,469,000,000 | 1,230,000,000 | -59,040,000 |
Last Quarter Sales | 877,200,000 | 14,622,000,000 | 20,532,000,000 | 12,698,000,000 | 791,700,000 |
Last Quarter Net Income | 238,700,000 | 1,568,000,000 | 1,090,000,000 | 312,000,000 | 90,020,000 |
60-Month Beta | 0.90 | 1.02 | 1.64 | 1.59 | 0.70 |
Per-Share Information | |||||
Most Recent Earnings | 1.23 on 08/03/23 | 0.72 on 02/01/24 | 0.37 on 02/14/24 | 0.42 on 02/09/24 | 0.52 on 05/10/19 |
Latest Earnings Date | 10/26/23 | 05/07/24 | 05/08/24 | 05/03/24 | 11/01/19 |
Most Recent Dividend | 0.247 on 09/20/23 | 0.515 on 01/30/24 | 0.315 on 02/06/24 | 0.317 on 01/30/24 | 0.750 on 08/09/19 |
Next Ex-Dividends Date | 09/20/23 | 04/29/24 | 02/06/24 | 04/30/24 | 08/09/19 |
Ratios | |||||
Price/Earnings ttm | 13.99 | 11.43 | 12.72 | 12.62 | 16.13 |