3M Company (MMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMM | PDD | DHR | HON | CSL |
| Company | 3M Company | Pdd Holdings Inc | Danaher Corp | Honeywell International Inc | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 147.45 | 116.44 | 184.36 | 220.82 | 388.53 |
| High | 148.69 | 119.40 | 185.99 | 223.00 | 388.68 |
| Low | 147.01 | 116.44 | 183.05 | 220.82 | 384.38 |
| Last | 147.62 | 119.24 | 184.54 | 222.03 | 386.84 |
| Change | -1.43 | -0.56 | -2.94 | -1.60 | -2.63 |
| % Change | -0.96% | -0.47% | -1.57% | -0.72% | -0.68% |
| Volume | 2,369,800 | 7,592,400 | 2,814,300 | 2,537,500 | 242,400 |
| 20-Day Average Volume | 2,996,875 | 6,243,770 | 3,819,010 | 4,172,505 | 345,105 |
| Previous Close | 149.05 | 119.80 | 187.48 | 223.63 | 389.47 |
| Industry | Conglomerates - Div Operations | Internet Commerce | Medical Services | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 145.11 | 113.10 | 194.02 | 216.57 | 391.14 |
| 20-Day Raw Stochastic | 64.24% | 82.23% | 19.22% | 88.16% | 39.16% |
| 20-Day Relative Strength | 53.69% | 59.52% | 42.79% | 58.70% | 55.19% |
| Weighted Alpha | +38.66 | -14.55 | -33.18 | +10.74 | -7.96 |
| Today's Opinion | 88% Buy | 40% Buy | 100% Sell | 40% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 100% Sell | 40% Buy | 8% Sell |
| Last Month's Opinion | 24% Buy | 56% Sell | 88% Sell | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 05/16/25 | +1.39% since 05/16/25 | -5.90% since 05/16/25 | -0.38% since 05/16/25 | -5.30% since 05/16/25 |
| Low | 147.01 on 05/23/25 | 115.47 on 05/22/25 | 183.05 on 05/23/25 | 220.62 on 05/19/25 | 384.38 on 05/23/25 |
| High | 154.73 on 05/20/25 | 120.00 on 05/22/25 | 198.16 on 05/20/25 | 225.26 on 05/20/25 | 408.04 on 05/20/25 |
| 1-Month | |||||
| %Chg | +8.50% since 04/23/25 | +18.73% since 04/23/25 | -6.00% since 04/23/25 | +12.53% since 04/23/25 | +7.51% since 04/23/25 |
| Low | 134.85 on 04/30/25 | 98.75 on 04/24/25 | 180.19 on 05/15/25 | 196.24 on 04/24/25 | 355.08 on 04/24/25 |
| High | 154.73 on 05/20/25 | 122.99 on 05/14/25 | 202.82 on 05/02/25 | 225.26 on 05/20/25 | 408.93 on 05/16/25 |
| 3-Month | |||||
| %Chg | +1.82% since 02/21/25 | -9.21% since 02/21/25 | -12.22% since 02/21/25 | +4.76% since 02/21/25 | +15.54% since 02/21/25 |
| Low | 121.98 on 04/07/25 | 87.11 on 04/10/25 | 171.00 on 04/09/25 | 179.36 on 04/09/25 | 311.41 on 04/09/25 |
| High | 156.35 on 03/03/25 | 131.52 on 03/20/25 | 216.15 on 03/06/25 | 225.26 on 05/20/25 | 408.93 on 05/16/25 |
| 6-Month | |||||
| %Chg | +14.95% since 11/22/24 | +19.16% since 11/22/24 | -21.75% since 11/22/24 | -3.09% since 11/22/24 | -13.97% since 11/22/24 |
| Low | 121.98 on 04/07/25 | 87.11 on 04/10/25 | 171.00 on 04/09/25 | 179.36 on 04/09/25 | 311.41 on 04/09/25 |
| High | 156.35 on 03/03/25 | 133.33 on 02/21/25 | 258.23 on 01/28/25 | 238.31 on 12/17/24 | 472.66 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,608,752 | 166,779,088 | 134,173,808 | 143,723,200 | 16,846,136 |
| Shares Outstanding, K | 538,181 | 1,392,146 | 715,670 | 642,683 | 43,254 |
| Annual Sales | 24,575,000,000 | 53,955,320,000 | 23,875,000,000 | 38,498,000,000 | 5,003,600,000 |
| Annual Net Income | 4,173,000,000 | 15,403,460,000 | 3,899,000,000 | 5,705,000,000 | 1,311,800,000 |
| Last Quarter Sales | 5,954,000,000 | 14,418,270,000 | 5,741,000,000 | 9,822,000,000 | 1,095,800,000 |
| Last Quarter Net Income | 1,116,000,000 | 3,561,460,000 | 954,000,000 | 1,449,000,000 | 143,300,000 |
| 60-Month Beta | 1.02 | 0.57 | 0.80 | 1.07 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 04/22/25 | 2.76 on 03/20/25 | 1.88 on 04/22/25 | 2.51 on 04/29/25 | 3.61 on 04/23/25 |
| Latest Earnings Date | 04/22/25 | 05/27/25 | 04/22/25 | 04/29/25 | 04/23/25 |
| Most Recent Dividend | 0.730 on 05/23/25 | N/A | 0.320 on 03/28/25 | 1.130 on 05/16/25 | 1.000 on 05/19/25 |
| Next Ex-Dividends Date | 05/23/25 | N/A | 06/27/25 | 05/16/25 | 05/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.00 | 11.01 | 25.08 | 22.08 | 19.35 |