3M Company (MMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMM | DHR | PDD | HON | MKL |
| Company | 3M Company | Danaher Corp | Pdd Holdings Inc | Honeywell International Inc | Markel Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 133.40 | 267.64 | 139.26 | 215.18 | 1,555.00 |
| High | 133.95 | 271.45 | 143.60 | 215.97 | 1,564.31 |
| Low | 133.25 | 267.12 | 138.39 | 214.17 | 1,555.00 |
| Last | 133.72 | 271.46 | 143.62 | 215.87 | 1,559.26 |
| Change | +0.26 | +5.01 | +2.04 | +2.27 | +11.64 |
| % Change | +0.19% | +1.88% | +1.44% | +1.06% | +0.75% |
| Volume | 307,406 | 359,214 | 2,561,681 | 375,581 | 1,858 |
| 20-Day Average Volume | 3,306,784 | 2,132,500 | 19,282,053 | 2,519,259 | 32,660 |
| Previous Close | 133.46 | 266.45 | 141.58 | 213.60 | 1,547.62 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 135.36 | 272.37 | 127.63 | 206.22 | 1,568.91 |
| 20-Day Raw Stochastic | 19.69% | 30.76% | 79.40% | 95.48% | 26.73% |
| 20-Day Relative Strength | 54.95% | 49.88% | 61.54% | 65.42% | 49.19% |
| Weighted Alpha | +79.77 | +26.36 | +31.54 | +16.78 | +5.00 |
| Today's Opinion | 80% Buy | 72% Buy | 24% Buy | 56% Buy | 32% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 24% Buy | 56% Buy | Hold |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 10/04/24 | -0.04% since 10/04/24 | -7.33% since 10/04/24 | +5.64% since 10/04/24 | -2.71% since 10/04/24 |
| Low | 132.93 on 10/10/24 | 265.50 on 10/10/24 | 138.10 on 10/10/24 | 201.72 on 10/07/24 | 1,544.18 on 10/10/24 |
| High | 135.54 on 10/09/24 | 271.23 on 10/11/24 | 155.38 on 10/07/24 | 215.97 on 10/11/24 | 1,600.00 on 10/07/24 |
| 1-Month | |||||
| %Chg | +2.53% since 09/11/24 | -0.75% since 09/11/24 | +50.05% since 09/11/24 | +5.51% since 09/11/24 | +1.88% since 09/11/24 |
| Low | 130.10 on 09/12/24 | 265.50 on 10/10/24 | 91.19 on 09/13/24 | 200.59 on 09/18/24 | 1,520.00 on 09/12/24 |
| High | 140.72 on 09/26/24 | 279.90 on 09/26/24 | 155.67 on 10/04/24 | 215.97 on 10/11/24 | 1,604.15 on 10/04/24 |
| 3-Month | |||||
| %Chg | +29.34% since 07/11/24 | +9.61% since 07/11/24 | +2.68% since 07/11/24 | +0.20% since 07/11/24 | -0.90% since 07/11/24 |
| Low | 100.87 on 07/16/24 | 241.00 on 07/19/24 | 88.01 on 08/28/24 | 195.57 on 08/14/24 | 1,491.03 on 08/07/24 |
| High | 140.72 on 09/26/24 | 281.70 on 08/01/24 | 155.67 on 10/04/24 | 220.79 on 07/18/24 | 1,660.74 on 07/30/24 |
| 6-Month | |||||
| %Chg | +43.29% since 04/11/24 | +10.63% since 04/11/24 | +18.03% since 04/11/24 | +9.35% since 04/11/24 | +8.06% since 04/11/24 |
| Low | 90.17 on 04/16/24 | 230.74 on 04/18/24 | 88.01 on 08/28/24 | 189.75 on 04/17/24 | 1,417.65 on 04/17/24 |
| High | 140.72 on 09/26/24 | 281.70 on 08/01/24 | 164.69 on 05/24/24 | 220.79 on 07/18/24 | 1,670.24 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,851,568 | 197,356,064 | 194,796,096 | 139,093,328 | 20,123,704 |
| Shares Outstanding, K | 553,361 | 740,687 | 1,375,873 | 651,186 | 13,003 |
| Annual Sales | 32,681,000,000 | 23,890,000,000 | 34,879,250,000 | 36,662,000,000 | 15,803,630,000 |
| Annual Net Income | -6,995,000,000 | 4,764,000,000 | 8,454,560,000 | 5,658,000,000 | 1,996,060,000 |
| Last Quarter Sales | 6,255,000,000 | 5,743,000,000 | 13,355,840,000 | 9,577,000,000 | 3,701,840,000 |
| Last Quarter Net Income | 1,145,000,000 | 907,000,000 | 4,404,630,000 | 1,544,000,000 | 267,700,000 |
| 60-Month Beta | 0.95 | 0.83 | 0.71 | 1.03 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 07/26/24 | 1.72 on 07/23/24 | 3.20 on 08/26/24 | 2.49 on 07/25/24 | 25.95 on 07/31/24 |
| Latest Earnings Date | 10/22/24 | 10/22/24 | 11/26/24 | 10/24/24 | 11/06/24 |
| Most Recent Dividend | 0.700 on 08/26/24 | 0.270 on 09/27/24 | N/A | 1.080 on 08/16/24 | N/A |
| Next Ex-Dividends Date | 08/26/24 | 09/27/24 | N/A | 11/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.33 | 34.74 | 15.24 | 22.24 | 13.35 |