Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Marcus & Millichap (MMI)

Marcus & Millichap (MMI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 34.51 18.93 109.52 71.28 17.82
High 35.22 19.14 110.19 72.16 17.96
Low 34.49 18.93 109.21 70.52 17.76
Last 34.99 19.10 109.78 71.58 17.94
Change +0.46 +0.17 +0.10 +0.07 +0.13
% Change +1.33% +0.90% +0.09% +0.10% +0.73%
Volume 163,100 918,900 286,000 170,100 71,900
20-Day Average Volume 151,300 854,275 362,240 347,655 87,470
Previous Close 34.53 18.93 109.68 71.51 17.81
Industry Real Estate Developers Real Estate Developers Real Estate Developers Real Estate Developers Real Estate Developers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 35.55 19.10 111.55 77.88 18.27
20-Day Raw Stochastic 77.21% 44.79% 22.30% 11.46% 23.48%
20-Day Relative Strength 47.92% 48.51% 38.62% 37.12% 49.89%
Weighted Alpha -5.10 +2.40 -4.50 +51.10 +18.80
Today's Opinion 24% Sell 72% Sell 56% Sell 8% Buy 72% Buy
Previous Opinion 40% Sell 88% Sell 56% Sell 8% Buy 72% Buy
Last Month's Opinion 24% Sell 24% Sell 40% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg -4.16% since 11/07/19 +1.65% since 11/07/19 +3.39% since 11/07/19 +0.93% since 11/07/19 -2.29% since 11/07/19
Low 27.84 on 11/08/19 18.67 on 11/08/19 105.85 on 11/08/19 69.35 on 11/08/19 17.76 on 11/14/19
High 35.22 on 11/14/19 19.14 on 11/14/19 110.83 on 11/13/19 73.25 on 11/12/19 18.66 on 11/08/19
1-Month  
%Chg -0.71% since 10/14/19 -0.16% since 10/14/19 -10.73% since 10/14/19 -14.84% since 10/14/19 +1.18% since 10/14/19
Low 27.84 on 11/08/19 18.67 on 11/08/19 104.32 on 10/22/19 69.35 on 11/08/19 17.49 on 10/15/19
High 37.10 on 11/06/19 19.63 on 10/23/19 128.80 on 10/21/19 89.00 on 10/17/19 18.95 on 10/31/19
3-Month  
%Chg +0.29% since 08/14/19 +1.92% since 08/14/19 -14.44% since 08/14/19 -4.25% since 08/14/19 +5.10% since 08/14/19
Low 27.84 on 11/08/19 18.63 on 09/03/19 104.32 on 10/22/19 69.35 on 11/08/19 16.36 on 09/20/19
High 38.06 on 09/13/19 20.58 on 09/30/19 134.54 on 09/12/19 89.00 on 10/17/19 18.95 on 10/31/19
6-Month  
%Chg +2.64% since 05/14/19 -3.49% since 05/14/19 +2.86% since 05/14/19 +1.17% since 05/14/19 +4.97% since 05/14/19
Low 27.84 on 11/08/19 18.12 on 05/31/19 91.82 on 06/26/19 66.59 on 07/24/19 15.57 on 06/19/19
High 38.06 on 09/13/19 20.58 on 09/30/19 135.42 on 07/31/19 89.00 on 10/17/19 19.65 on 08/01/19
Key Statistics  
Market Capitalization, $K 1,369,228 8,430,282 4,743,814 1,642,761 1,080,096
Shares Outstanding, K 39,132 441,376 43,212 22,950 60,206
Annual Sales 814,820,000 7,239,000,000 1,064,540,000 1,504,400,000 110,280,000
Annual Net Income 87,260,000 876,000,000 57,010,000 155,290,000 32,370,000
Last Quarter Sales 198,220,000 2,017,000,000 231,170,000 483,080,000 32,860,000
Last Quarter Net Income 19,290,000 254,000,000 29,760,000 49,350,000 5,720,000
60-Month Beta 1.20 0.93 1.30 0.47 1.01
Per-Share Information  
Most Recent Earnings 0.49 on 11/07/19 N/A 1.32 on 11/04/19 1.93 on 11/05/19 N/A
Latest Earnings Date 11/07/19 11/06/19 11/04/19 11/05/19 10/30/19
Most Recent Dividend N/A 0.330 on 08/29/19 N/A N/A 0.160 on 09/12/07
Next Ex-Dividends Date N/A 11/27/19 N/A N/A N/A
Ratios  
Price/Earnings ttm 16.52 13.43 42.18 11.53 59.37
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar