Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Marcus & Millichap (MMI)

Marcus & Millichap (MMI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 30.14 11.20 59.99 88.60 19.78
High 30.70 12.00 62.60 89.55 19.80
Low 29.69 11.13 59.76 85.38 19.32
Last 30.62 12.00 61.47 86.76 19.71
Change +0.24 +0.69 +2.81 -3.90 -0.19
% Change +0.79% +6.10% +4.78% -4.30% -0.95%
Volume 48,148 2,267,054 632,246 233,187 59,558
20-Day Average Volume 161,367 2,284,728 878,932 413,409 189,978
Previous Close 30.38 11.31 58.66 90.66 19.90
Industry Real Estate Developers Real Estate Developers Real Estate Developers Real Estate Developers Real Estate Developers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.34 9.84 50.23 78.78 18.59
20-Day Raw Stochastic 98.87% 100.00% 94.58% 82.84% 85.25%
20-Day Relative Strength 57.77% 61.32% 57.68% 63.93% 58.13%
Weighted Alpha -10.72 -35.70 -32.56 +24.09 +17.75
Today's Opinion 64% Sell 40% Sell 56% Sell 40% Buy 24% Buy
Previous Opinion 64% Sell 40% Sell 64% Sell 40% Buy 24% Buy
Last Month's Opinion 100% Sell 100% Sell 100% Sell 56% Sell 80% Sell
Performance  
5-Days  
%Chg +9.08% since 05/28/20 +12.99% since 05/28/20 +20.99% since 05/28/20 +3.52% since 05/28/20 +1.44% since 05/28/20
Low 26.88 on 05/29/20 10.01 on 06/01/20 50.27 on 05/29/20 81.21 on 05/29/20 18.84 on 06/02/20
High 30.70 on 06/04/20 12.00 on 06/04/20 62.60 on 06/04/20 91.68 on 06/03/20 20.12 on 06/03/20
1-Month  
%Chg +14.90% since 05/04/20 +33.93% since 05/04/20 +17.25% since 05/04/20 +38.88% since 05/04/20 +14.00% since 05/04/20
Low 23.16 on 05/13/20 8.02 on 05/14/20 41.64 on 05/14/20 62.87 on 05/05/20 16.30 on 05/14/20
High 30.70 on 06/04/20 12.00 on 06/04/20 62.60 on 06/04/20 91.68 on 06/03/20 20.30 on 05/28/20
3-Month  
%Chg -6.19% since 03/04/20 -31.19% since 03/04/20 -46.09% since 03/04/20 -1.88% since 03/04/20 -4.18% since 03/04/20
Low 21.90 on 03/20/20 7.10 on 04/03/20 35.10 on 03/23/20 33.00 on 04/03/20 15.32 on 03/23/20
High 32.29 on 03/05/20 17.47 on 03/05/20 112.36 on 03/05/20 91.78 on 03/05/20 20.45 on 03/05/20
6-Month  
%Chg -15.60% since 12/04/19 -36.07% since 12/04/19 -45.30% since 12/04/19 +19.67% since 12/04/19 +5.01% since 12/04/19
Low 21.90 on 03/20/20 7.10 on 04/03/20 35.10 on 03/23/20 33.00 on 04/03/20 15.32 on 03/23/20
High 38.24 on 12/24/19 20.13 on 01/22/20 129.74 on 02/20/20 95.72 on 02/21/20 23.38 on 02/11/20
Key Statistics  
Market Capitalization, $K 1,193,144 4,972,069 3,222,194 2,273,208 1,172,090
Shares Outstanding, K 39,274 439,617 54,930 25,074 58,899
Annual Sales 806,430,000 8,203,000,000 1,300,540,000 1,838,150,000 127,090,000
Annual Net Income 76,930,000 1,053,000,000 73,960,000 178,610,000 26,780,000
Last Quarter Sales 190,720,000 1,900,000,000 175,180,000 454,730,000 18,570,000
Last Quarter Net Income 13,070,000 -259,000,000 -125,130,000 42,840,000 -1,530,000
60-Month Beta 1.10 1.54 1.61 1.31 0.98
Per-Share Information  
Most Recent Earnings 0.33 on 05/07/20 N/A -2.88 on 05/11/20 1.67 on 05/05/20 N/A
Latest Earnings Date 05/07/20 05/08/20 05/11/20 05/05/20 07/29/20
Most Recent Dividend N/A 0.998 on 05/28/20 N/A N/A 0.160 on 09/12/07
Next Ex-Dividends Date N/A 05/28/20 N/A N/A N/A
Ratios  
Price/Earnings ttm 15.20 9.56 0.00 10.91 49.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar