Marcus & Millichap (MMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MMI | BPY | HHC | JOE | LGIH |
Company | Marcus & Millichap | Brookfield Property Partners L | Howard Hughes Corp | St. Joe Company | LGI Homes Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 33.06 | 18.61 | 77.92 | 56.50 | 112.50 |
High | 33.70 | 18.83 | 79.02 | 57.55 | 114.25 |
Low | 33.03 | 18.52 | 77.38 | 56.22 | 112.50 |
Last | 33.67 | 18.59 | 78.76 | 57.39 | 114.20 |
Change | +0.97 | -0.05 | +0.12 | +1.42 | +1.54 |
% Change | +2.97% | -0.27% | +0.15% | +2.54% | +1.37% |
Volume | 112,600 | 5,429,200 | 113,900 | 257,800 | 191,100 |
20-Day Average Volume | 287,860 | 5,517,945 | 155,785 | 180,660 | 192,220 |
Previous Close | 32.70 | 18.64 | 78.64 | 55.97 | 112.66 |
Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
Has Options | Yes | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.70 | 18.84 | 83.32 | 54.05 | 111.86 |
20-Day Raw Stochastic | 40.38% | 43.52% | 16.45% | 97.25% | 75.90% |
20-Day Relative Strength | 44.12% | 48.06% | 43.65% | 58.07% | 49.41% |
Weighted Alpha | +2.60 | +56.56 | +8.80 | +32.20 | -7.60 |
Today's Opinion | 56% Sell | 56% Buy | 40% Buy | 56% Buy | 56% Sell |
Previous Opinion | 56% Sell | 56% Buy | 40% Buy | 48% Buy | 56% Sell |
Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | 24% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.18% since 03/20/24 | +1.81% since 07/19/21 | -5.17% since 08/04/23 | +5.19% since 03/20/24 | +0.37% since 03/20/24 |
Low | 31.73 on 03/25/24 | 18.23 on 07/20/21 | 77.38 on 08/11/23 | 54.68 on 03/21/24 | 111.82 on 03/22/24 |
High | 33.70 on 03/27/24 | 18.83 on 07/26/21 | 85.08 on 08/08/23 | 57.55 on 03/27/24 | 115.82 on 03/21/24 |
1-Month | |||||
%Chg | -7.90% since 02/27/24 | -2.16% since 06/25/21 | -2.75% since 07/11/23 | +6.40% since 02/27/24 | +2.63% since 02/27/24 |
Low | 31.32 on 03/20/24 | 18.12 on 07/19/21 | 77.38 on 08/11/23 | 51.74 on 03/05/24 | 105.60 on 03/18/24 |
High | 37.14 on 02/29/24 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 57.55 on 03/27/24 | 116.93 on 02/29/24 |
3-Month | |||||
%Chg | -23.77% since 12/27/23 | +4.03% since 04/26/21 | +5.07% since 05/11/23 | -5.28% since 12/27/23 | -15.82% since 12/27/23 |
Low | 31.32 on 03/20/24 | 17.67 on 05/13/21 | 72.51 on 05/16/23 | 51.74 on 03/05/24 | 105.60 on 03/18/24 |
High | 44.24 on 12/28/23 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 61.49 on 12/28/23 | 136.36 on 12/28/23 |
6-Month | |||||
%Chg | +16.18% since 09/27/23 | +8.40% since 01/26/21 | -7.63% since 02/10/23 | +4.31% since 09/27/23 | +14.96% since 09/27/23 |
Low | 26.81 on 10/25/23 | 16.78 on 03/04/21 | 72.51 on 05/16/23 | 45.93 on 10/30/23 | 84.15 on 10/26/23 |
High | 44.24 on 12/28/23 | 19.20 on 06/28/21 | 89.58 on 02/15/23 | 61.49 on 12/28/23 | 136.89 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,293,332 | 8,108,159 | 3,946,113 | 3,349,969 | 2,692,492 |
Shares Outstanding, K | 38,412 | 436,157 | 50,103 | 58,372 | 23,577 |
Annual Sales | 645,930,000 | 6,593,000,000 | 1,608,490,000 | 389,290,000 | 2,358,580,000 |
Annual Net Income | -34,040,000 | -1,228,000,000 | 184,530,000 | 77,710,000 | 199,230,000 |
Last Quarter Sales | 166,240,000 | 1,450,000,000 | 196,290,000 | 86,740,000 | 608,410,000 |
Last Quarter Net Income | -10,230,000 | 135,000,000 | -22,750,000 | 13,190,000 | 52,090,000 |
60-Month Beta | 1.22 | 1.42 | 1.47 | 1.30 | 1.83 |
Per-Share Information | |||||
Most Recent Earnings | -0.27 on 02/15/24 | 0.32 on 05/07/21 | -0.39 on 08/08/23 | 0.23 on 02/21/24 | 2.19 on 02/20/24 |
Latest Earnings Date | 05/03/24 | 08/05/21 | 08/08/23 | 04/24/24 | 05/07/24 |
Most Recent Dividend | 0.250 on 03/11/24 | 0.333 on 11/27/20 | N/A | 0.120 on 03/01/24 | N/A |
Next Ex-Dividends Date | 03/11/24 | 11/27/20 | N/A | 03/01/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 32.63 | 41.77 | 13.38 |