Mma Capital Mngt (MMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MMAC | ESNT | PFSI | WD | TREE |
Company | Mma Capital Mngt | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Lendingtree Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 27.75 | 57.72 | 89.30 | 96.57 | 40.73 |
High | 27.78 | 59.10 | 91.77 | 100.88 | 41.78 |
Low | 27.75 | 57.72 | 89.30 | 95.35 | 40.38 |
Last | 27.77 | 59.04 | 91.71 | 100.80 | 40.98 |
Change | +0.01 | +1.45 | +2.76 | +5.60 | +0.99 |
% Change | +0.04% | +2.52% | +3.10% | +5.88% | +2.48% |
Volume | 22,600 | 433,900 | 164,000 | 246,800 | 103,500 |
20-Day Average Volume | 43,435 | 583,090 | 237,815 | 250,025 | 282,210 |
Previous Close | 27.76 | 57.59 | 88.95 | 95.20 | 39.99 |
Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.50 | 55.65 | 87.26 | 93.22 | 40.06 |
20-Day Raw Stochastic | 95.71% | 99.04% | 81.33% | 99.36% | 60.43% |
20-Day Relative Strength | 76.95% | 66.97% | 58.34% | 59.76% | 57.52% |
Weighted Alpha | -19.26 | +47.60 | +54.20 | +36.40 | +45.40 |
Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 72% Buy | 100% Buy |
Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 64% Buy | 100% Buy |
Last Month's Opinion | 72% Buy | 40% Buy | 64% Buy | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.36% since 08/05/21 | +1.74% since 03/20/24 | +2.53% since 03/20/24 | +8.41% since 03/20/24 | +0.29% since 03/20/24 |
Low | 27.68 on 08/06/21 | 57.45 on 03/26/24 | 88.67 on 03/26/24 | 92.65 on 03/25/24 | 39.80 on 03/26/24 |
High | 27.80 on 08/10/21 | 59.10 on 03/27/24 | 93.56 on 03/21/24 | 100.88 on 03/27/24 | 44.30 on 03/21/24 |
1-Month | |||||
%Chg | +2.28% since 07/12/21 | +12.29% since 02/27/24 | +7.20% since 02/27/24 | +4.14% since 02/27/24 | +25.63% since 02/27/24 |
Low | 27.02 on 07/14/21 | 52.31 on 02/28/24 | 83.60 on 02/28/24 | 88.34 on 03/19/24 | 33.00 on 02/28/24 |
High | 27.80 on 08/10/21 | 59.10 on 03/27/24 | 93.56 on 03/21/24 | 100.88 on 03/27/24 | 44.51 on 03/13/24 |
3-Month | |||||
%Chg | +63.83% since 05/12/21 | +10.89% since 12/27/23 | +2.88% since 12/27/23 | -10.91% since 12/27/23 | +30.14% since 12/27/23 |
Low | 16.80 on 05/13/21 | 50.65 on 02/09/24 | 81.93 on 01/18/24 | 88.34 on 03/19/24 | 24.55 on 01/17/24 |
High | 27.80 on 08/10/21 | 59.10 on 03/27/24 | 94.78 on 02/02/24 | 113.67 on 12/28/23 | 44.51 on 03/13/24 |
6-Month | |||||
%Chg | +17.67% since 02/12/21 | +23.36% since 09/27/23 | +39.12% since 09/27/23 | +35.74% since 09/27/23 | +168.55% since 09/27/23 |
Low | 16.35 on 04/26/21 | 45.63 on 10/27/23 | 62.15 on 10/25/23 | 62.51 on 10/26/23 | 10.12 on 10/26/23 |
High | 27.80 on 08/10/21 | 59.10 on 03/27/24 | 94.78 on 02/02/24 | 113.67 on 12/28/23 | 44.51 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 159,500 | 6,309,782 | 4,624,752 | 3,387,183 | 534,502 |
Shares Outstanding, K | 5,744 | 106,873 | 50,428 | 33,603 | 13,043 |
Annual Sales | 42,010,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 672,500,000 |
Annual Net Income | 8,370,000 | 696,390,000 | 144,660,000 | 107,360,000 | -122,400,000 |
Last Quarter Sales | 5,600,000 | 297,280,000 | 361,940,000 | 274,340,000 | 134,350,000 |
Last Quarter Net Income | 140,000 | 175,370,000 | -36,840,000 | 31,600,000 | 12,720,000 |
60-Month Beta | 0.47 | 1.03 | 1.66 | 1.52 | 2.19 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.64 on 02/09/24 | 1.76 on 02/01/24 | 1.42 on 02/15/24 | 0.28 on 02/27/24 |
Latest Earnings Date | 08/09/21 | 05/03/24 | 04/25/24 | 05/02/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.280 on 03/12/24 | 0.200 on 02/12/24 | 0.650 on 02/29/24 | 1.000 on 12/13/12 |
Next Ex-Dividends Date | N/A | 03/12/24 | 02/12/24 | 02/29/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 22.94 | 8.86 | 17.07 | 20.34 | 0.00 |