Mma Capital Mngt (MMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MMAC | ESNT | PFSI | WD | TREE |
Company | Mma Capital Mngt | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Lendingtree Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 27.75 | 53.92 | 90.52 | 92.63 | 35.47 |
High | 27.78 | 54.44 | 93.02 | 95.92 | 37.95 |
Low | 27.75 | 53.51 | 90.31 | 92.33 | 35.00 |
Last | 27.77 | 54.15 | 92.78 | 93.95 | 37.39 |
Change | +0.01 | +0.24 | +2.32 | +1.63 | +1.86 |
% Change | +0.04% | +0.45% | +2.56% | +1.77% | +5.24% |
Volume | 22,600 | 715,800 | 147,800 | 171,900 | 151,600 |
20-Day Average Volume | 43,435 | 455,720 | 203,000 | 245,905 | 178,605 |
Previous Close | 27.76 | 53.91 | 90.46 | 92.32 | 35.53 |
Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.50 | 55.61 | 88.93 | 94.34 | 38.36 |
20-Day Raw Stochastic | 95.71% | 24.24% | 96.24% | 48.20% | 38.52% |
20-Day Relative Strength | 76.95% | 46.74% | 59.13% | 50.38% | 49.95% |
Weighted Alpha | -19.26 | +23.71 | +48.90 | +33.07 | +36.53 |
Today's Opinion | 88% Buy | 56% Buy | 100% Buy | 8% Buy | 56% Buy |
Previous Opinion | 88% Buy | 56% Buy | 100% Buy | 8% Buy | 56% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 64% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.36% since 08/05/21 | +2.81% since 04/16/24 | +7.67% since 04/16/24 | +3.25% since 04/16/24 | +7.29% since 04/16/24 |
Low | 27.68 on 08/06/21 | 52.33 on 04/17/24 | 86.33 on 04/17/24 | 89.38 on 04/19/24 | 33.58 on 04/19/24 |
High | 27.80 on 08/10/21 | 54.44 on 04/23/24 | 93.02 on 04/23/24 | 95.92 on 04/23/24 | 37.95 on 04/23/24 |
1-Month | |||||
%Chg | +2.28% since 07/12/21 | -6.15% since 03/22/24 | +2.94% since 03/22/24 | +0.80% since 03/22/24 | -9.51% since 03/22/24 |
Low | 27.02 on 07/14/21 | 52.31 on 04/16/24 | 85.62 on 04/16/24 | 87.20 on 04/11/24 | 33.58 on 04/19/24 |
High | 27.80 on 08/10/21 | 59.90 on 03/28/24 | 93.06 on 03/28/24 | 101.20 on 04/01/24 | 43.47 on 03/28/24 |
3-Month | |||||
%Chg | +63.83% since 05/12/21 | -0.82% since 01/23/24 | +7.06% since 01/23/24 | -5.22% since 01/23/24 | +20.96% since 01/23/24 |
Low | 16.80 on 05/13/21 | 50.65 on 02/09/24 | 83.60 on 02/28/24 | 87.20 on 04/11/24 | 28.50 on 02/27/24 |
High | 27.80 on 08/10/21 | 59.90 on 03/28/24 | 94.78 on 02/02/24 | 104.94 on 02/15/24 | 44.51 on 03/13/24 |
6-Month | |||||
%Chg | +17.67% since 02/12/21 | +15.46% since 10/23/23 | +45.74% since 10/23/23 | +41.85% since 10/23/23 | +223.72% since 10/23/23 |
Low | 16.35 on 04/26/21 | 45.63 on 10/27/23 | 62.15 on 10/25/23 | 62.51 on 10/26/23 | 10.12 on 10/26/23 |
High | 27.80 on 08/10/21 | 59.90 on 03/28/24 | 94.78 on 02/02/24 | 113.67 on 12/28/23 | 44.51 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 159,500 | 5,787,173 | 4,678,710 | 3,157,002 | 487,678 |
Shares Outstanding, K | 5,744 | 106,873 | 50,428 | 33,603 | 13,043 |
Annual Sales | 42,010,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 672,500,000 |
Annual Net Income | 8,370,000 | 696,390,000 | 144,660,000 | 107,360,000 | -122,400,000 |
Last Quarter Sales | 5,600,000 | 297,280,000 | 361,940,000 | 274,340,000 | 134,350,000 |
Last Quarter Net Income | 140,000 | 175,370,000 | -36,840,000 | 31,600,000 | 12,720,000 |
60-Month Beta | 0.47 | 1.04 | 1.67 | 1.53 | 2.19 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.64 on 02/09/24 | 1.76 on 02/01/24 | 1.42 on 02/15/24 | 0.28 on 02/27/24 |
Latest Earnings Date | 08/09/21 | 05/03/24 | 04/24/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.280 on 03/12/24 | 0.200 on 02/12/24 | 0.650 on 02/29/24 | 1.000 on 12/13/12 |
Next Ex-Dividends Date | N/A | 03/12/24 | 02/12/24 | 02/29/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 22.94 | 8.29 | 17.36 | 19.73 | 0.00 |