Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Milling Wheat Dec '21 (MLZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milling Wheat
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
12/10/21 (51 days)

Seasonal Chart

Milling Wheat Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
243.25 +13.16%
on 09/21/21
277.75 -0.90%
on 10/18/21
+29.50 (+12.00%)
since 09/20/21
3-Month
211.50 +30.14%
on 07/26/21
277.75 -0.90%
on 10/18/21
+57.25 (+26.26%)
since 07/20/21
52-Week
186.75 +47.39%
on 12/08/20
277.75 -0.90%
on 10/18/21
+81.00 (+41.70%)
since 10/20/20

More Milling Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Full Moon Rising. The Corn & Ethanol Report 10/20/2021

We start off the day with MBA Mortgage Applications (15/Oct) and MBA 30-Year Mortgage Rate (15/Oct) at 6:00 A.M., EIA Energy Stocks at 9:30 A.M., Fed Evans Speech at 10:00 A.M., Fed Quarles Speech and...

Soybean Futures Double Digits Higher on Palm Oil Surge

Midweek has been friendly to soybean bulls this morning, with futures 10 cents per bushel higher. Soy oil futures are attempting a 6th consecutive higher close, egged on by new all time highs in palm oil....

ZSYAUS-BIW.CM : 51.38 (+0.37%)
ZSX21 : 1244-6 (+1.36%)
ZSPAUS.CM : 12.0234 (+1.35%)
ZSF22 : 1254-0 (+1.37%)
ZSX21 : 1244-6 (+1.36%)
Wheat Trading Higher in All Three Markets This Morning

Overnight wheat trades have all three US markets higher by 2 to 6 cents. Winter wheat futures went home on Tuesday with losses, though of less than a penny. For SRW the board was 1/4 cent lower at the...

ZWZ21 : 741-2 (+0.71%)
ZWPAES.CM : 6.9120 (+0.77%)
KEZ21 : 751-0 (+0.37%)
KEPAWS.CM : 7.2854 (+0.42%)
MWZ21 : 979-6 (+0.56%)
Corn Up 3 to 4 Cents Early Wednesday

Corn futures are 3 to 4 cents higher this morning. Ethanol processing margins continue to be excellent. Corn prices were initially higher on Tuesday, with December reaching $5.37. By midday the board faded...

ZCYAUS-BIW.CM : 182.75 (+0.24%)
ZCZ21 : 532-0 (+0.33%)
ZCPAUS.CM : 5.1121 (+0.30%)
ZCH22 : 540-2 (+0.23%)
ZCZ21 : 532-0 (+0.33%)
Morning Comments; Wednesday, October 20th, 2021

Recovery Extended

TFM Sunrise Update Oct 20, 2021

CORN Corn futures were firm overnight with Dec up 3 cents to 5.33-1/4 and the contract's 50-day Moving Average. Informa estimated U.S. 2022 corn acres at 92.3 mil vs 93.3 this past year as growers face...

Winter Wheat Firms for Close

Winter wheat futures went home on Tuesday with losses, though of less than a penny. For SRW the board was 1/4 cent lower at the bell, with a 1/2 cent gain in July ’22’s new crop. HRW futures were down...

ZWZ21 : 741-2 (+0.71%)
ZWPAES.CM : 6.9120 (+0.77%)
KEZ21 : 751-0 (+0.37%)
KEPAWS.CM : 7.2854 (+0.42%)
MWZ21 : 979-6 (+0.56%)
Soy Adds to Upside

Afternoon weakness limited soybean’s advance on Tuesday, as futures pulled back more than a dime off their highs. Prices were still up 6 1/2 to 8 3/4 cents at the close. The November to November spread...

ZSYAUS-BIW.CM : 51.38 (+0.37%)
ZSX21 : 1244-6 (+1.36%)
ZSPAUS.CM : 12.0234 (+1.35%)
ZSF22 : 1254-0 (+1.37%)
ZSX21 : 1244-6 (+1.36%)
Red Tuesday Close for Corn

Corn prices were initially higher to start the second trade day of the week, with December reaching $5.37. By midday the board faded and prices closed near their lows with fractional to 2 3/4 cent losses....

ZCYAUS-BIW.CM : 182.75 (+0.24%)
ZCZ21 : 532-0 (+0.33%)
ZCPAUS.CM : 5.1121 (+0.30%)
ZCH22 : 540-2 (+0.23%)
ZCZ21 : 532-0 (+0.33%)
Top Farmer Closing Commentary 10-19-21

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 279.50
2nd Resistance Point 277.75
1st Resistance Point 275.75
Last Price 275.50
1st Support Level 272.00
2nd Support Level 270.25
3rd Support Level 268.25

See More

52-Week High 277.75
Last Price 275.50
Fibonacci 61.8% 242.99
Fibonacci 50% 232.25
Fibonacci 38.2% 221.51
52-Week Low 186.75

See More

cmdty by barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar