Maui Land & Pineapple Company (MLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLP | BAM | CBG | Z | JLL |
| Company | Maui Land & Pineapple Company | Brookfield Asset Management Ltd | CBRE Group Inc | Zillow Group Cl C | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 19.70 | 39.49 | 47.45 | 43.64 | 181.51 |
| High | 19.93 | 39.74 | 47.50 | 44.73 | 182.54 |
| Low | 19.65 | 38.87 | 46.78 | 43.30 | 179.58 |
| Last | 19.87 | 39.13 | 47.31 | 43.57 | 180.87 |
| Change | -0.06 | -0.46 | -0.11 | -0.06 | -1.46 |
| % Change | -0.30% | -1.16% | -0.23% | -0.14% | -0.80% |
| Volume | 1,434 | 497,169 | 1,398,600 | 1,398,971 | 81,350 |
| 20-Day Average Volume | 19,582 | 1,426,023 | 2,658,615 | 3,181,998 | 247,029 |
| Previous Close | 19.93 | 39.59 | 47.42 | 43.63 | 182.33 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.39 | 40.22 | 46.65 | 45.37 | 185.56 |
| 20-Day Raw Stochastic | 26.30% | 28.91% | 75.19% | 23.40% | 32.21% |
| 20-Day Relative Strength | 47.49% | 43.96% | 60.18% | 37.24% | 46.70% |
| Weighted Alpha | +59.08 | +17.59 | +40.20 | -8.90 | +24.61 |
| Today's Opinion | 56% Buy | 24% Buy | N/A | 56% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 24% Buy | N/A | 56% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | N/A | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 04/17/24 | +0.26% since 04/17/24 | -0.76% since 03/12/18 | +2.09% since 04/17/24 | +4.21% since 04/17/24 |
| Low | 19.17 on 04/19/24 | 38.12 on 04/19/24 | 46.78 on 03/19/18 | 41.20 on 04/22/24 | 173.44 on 04/18/24 |
| High | 20.12 on 04/23/24 | 39.84 on 04/23/24 | 48.04 on 03/13/18 | 44.68 on 04/24/24 | 183.18 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.28% since 03/22/24 | -7.60% since 03/22/24 | +4.67% since 02/16/18 | -14.56% since 03/22/24 | -5.27% since 03/22/24 |
| Low | 18.81 on 04/15/24 | 37.80 on 04/16/24 | 44.40 on 02/20/18 | 41.20 on 04/22/24 | 171.45 on 04/16/24 |
| High | 22.84 on 04/01/24 | 42.50 on 03/25/24 | 48.27 on 03/12/18 | 51.46 on 03/25/24 | 200.14 on 04/08/24 |
| 3-Month | |||||
| %Chg | +4.58% since 01/24/24 | -1.09% since 01/24/24 | +8.76% since 12/19/17 | -20.08% since 01/24/24 | +4.68% since 01/24/24 |
| Low | 18.50 on 02/13/24 | 37.80 on 04/16/24 | 39.60 on 02/06/18 | 41.20 on 04/22/24 | 168.36 on 02/07/24 |
| High | 22.84 on 04/01/24 | 43.00 on 03/21/24 | 48.27 on 03/12/18 | 61.13 on 02/14/24 | 200.14 on 04/08/24 |
| 6-Month | |||||
| %Chg | +35.72% since 10/24/23 | +27.46% since 10/24/23 | +28.07% since 09/19/17 | +10.31% since 10/24/23 | +44.49% since 10/24/23 |
| Low | 13.76 on 11/20/23 | 28.35 on 10/31/23 | 36.79 on 09/20/17 | 33.80 on 11/02/23 | 119.46 on 10/25/23 |
| High | 22.84 on 04/01/24 | 43.00 on 03/21/24 | 48.27 on 03/12/18 | 61.13 on 02/14/24 | 200.14 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 392,242 | 16,357,440 | 16,062,219 | 10,186,122 | 8,660,128 |
| Shares Outstanding, K | 19,681 | 413,171 | 339,510 | 233,466 | 47,497 |
| Annual Sales | 10,920,000 | 383,000,000 | 14,209,610,000 | 1,945,000,000 | 20,760,800,000 |
| Annual Net Income | -3,080,000 | 451,000,000 | 691,480,000 | -158,000,000 | 225,400,000 |
| Last Quarter Sales | 4,040,000 | 160,000,000 | 4,336,210,000 | 474,000,000 | 5,881,400,000 |
| Last Quarter Net Income | 590,000 | 95,000,000 | 168,400,000 | -73,000,000 | 172,400,000 |
| 60-Month Beta | 0.47 | 1.68 | 1.72 | 1.75 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/28/24 | 0.36 on 02/07/24 | 0.99 on 02/08/18 | 0.20 on 02/13/24 | 4.23 on 02/27/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 04/26/18 | 05/01/24 | 05/06/24 |
| Most Recent Dividend | 0.125 on 03/08/01 | 0.380 on 02/28/24 | N/A | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.81 | 17.50 | 0.00 | 24.22 |