Maui Land & Pineapple Company (MLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLP | BAM | CBG | Z | INVH |
| Company | Maui Land & Pineapple Company | Brookfield Asset Management Ltd | CBRE Group Inc | Zillow Group Cl C | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 19.70 | 39.49 | 47.45 | 43.64 | 33.95 |
| High | 19.93 | 39.74 | 47.50 | 44.73 | 34.45 |
| Low | 19.65 | 38.87 | 46.78 | 43.24 | 33.68 |
| Last | 19.66 | 39.16 | 47.31 | 43.60 | 34.36 |
| Change | -0.28 | -0.43 | -0.11 | -0.03 | +0.23 |
| % Change | -1.38% | -1.09% | -0.23% | -0.07% | +0.67% |
| Volume | 1,692 | 647,615 | 1,398,600 | 1,818,127 | 1,153,310 |
| 20-Day Average Volume | 19,583 | 1,431,907 | 2,658,615 | 3,203,858 | 2,485,594 |
| Previous Close | 19.93 | 39.59 | 47.42 | 43.63 | 34.13 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | REIT - Equity Trust Resident |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.39 | 40.22 | 46.65 | 45.37 | 34.38 |
| 20-Day Raw Stochastic | 26.30% | 28.15% | 75.19% | 23.19% | 53.02% |
| 20-Day Relative Strength | 47.49% | 43.81% | 60.18% | 37.20% | 51.37% |
| Weighted Alpha | +59.08 | +17.45 | +40.20 | -8.96 | +3.55 |
| Today's Opinion | 56% Buy | 24% Buy | N/A | 56% Sell | 80% Buy |
| Previous Opinion | 56% Buy | 24% Buy | N/A | 56% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | N/A | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 04/17/24 | +0.17% since 04/17/24 | -0.76% since 03/12/18 | +2.05% since 04/17/24 | +3.96% since 04/17/24 |
| Low | 19.17 on 04/19/24 | 38.12 on 04/19/24 | 46.78 on 03/19/18 | 41.20 on 04/22/24 | 33.00 on 04/18/24 |
| High | 20.12 on 04/23/24 | 39.84 on 04/23/24 | 48.04 on 03/13/18 | 44.68 on 04/24/24 | 34.45 on 04/24/24 |
| 1-Month | |||||
| %Chg | -7.28% since 03/22/24 | -7.69% since 03/22/24 | +4.67% since 02/16/18 | -14.60% since 03/22/24 | -0.61% since 03/22/24 |
| Low | 18.81 on 04/15/24 | 37.80 on 04/16/24 | 44.40 on 02/20/18 | 41.20 on 04/22/24 | 32.89 on 04/17/24 |
| High | 22.84 on 04/01/24 | 42.50 on 03/25/24 | 48.27 on 03/12/18 | 51.46 on 03/25/24 | 35.70 on 04/01/24 |
| 3-Month | |||||
| %Chg | +4.58% since 01/24/24 | -1.18% since 01/24/24 | +8.76% since 12/19/17 | -20.11% since 01/24/24 | +3.80% since 01/24/24 |
| Low | 18.50 on 02/13/24 | 37.80 on 04/16/24 | 39.60 on 02/06/18 | 41.20 on 04/22/24 | 31.98 on 02/13/24 |
| High | 22.84 on 04/01/24 | 43.00 on 03/21/24 | 48.27 on 03/12/18 | 61.13 on 02/14/24 | 35.70 on 04/01/24 |
| 6-Month | |||||
| %Chg | +35.72% since 10/24/23 | +27.35% since 10/24/23 | +28.07% since 09/19/17 | +10.26% since 10/24/23 | +10.51% since 10/24/23 |
| Low | 13.76 on 11/20/23 | 28.35 on 10/31/23 | 36.79 on 09/20/17 | 33.80 on 11/02/23 | 28.49 on 10/26/23 |
| High | 22.84 on 04/01/24 | 43.00 on 03/21/24 | 48.27 on 03/12/18 | 61.13 on 02/14/24 | 35.70 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 392,242 | 16,357,440 | 16,062,219 | 10,186,122 | 20,904,114 |
| Shares Outstanding, K | 19,681 | 413,171 | 339,510 | 233,466 | 612,485 |
| Annual Sales | 10,920,000 | 383,000,000 | 14,209,610,000 | 1,945,000,000 | 2,432,280,000 |
| Annual Net Income | -3,080,000 | 451,000,000 | 691,480,000 | -158,000,000 | 519,470,000 |
| Last Quarter Sales | 4,040,000 | 160,000,000 | 4,336,210,000 | 474,000,000 | 624,320,000 |
| Last Quarter Net Income | 590,000 | 95,000,000 | 168,400,000 | -73,000,000 | 129,550,000 |
| 60-Month Beta | 0.47 | 1.68 | 1.72 | 1.75 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/28/24 | 0.36 on 02/07/24 | 0.99 on 02/08/18 | 0.20 on 02/13/24 | 0.21 on 02/13/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 04/26/18 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.125 on 03/08/01 | 0.380 on 02/28/24 | N/A | N/A | 0.280 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.81 | 17.50 | 0.00 | 19.08 |