Mellanox Technologies (MLNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MLNX | AVGO | ASX | AMD | UMC |
Company | Mellanox Technologies | Broadcom Ltd | Ase Industrial Holding Ltd ADR | Adv Micro Devices | United Microelectronics Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 124.85 | 1,228.17 | 10.19 | 151.65 | 7.47 |
High | 124.95 | 1,257.53 | 10.36 | 153.50 | 7.57 |
Low | 124.83 | 1,228.02 | 10.15 | 150.35 | 7.46 |
Last | 124.89 | 1,244.72 | 10.33 | 152.84 | 7.55 |
Change | +0.08 | +20.26 | +0.15 | +4.20 | +0.07 |
% Change | +0.06% | +1.65% | +1.47% | +2.83% | +0.94% |
Volume | 2,008,400 | 956,439 | 2,100,498 | 31,059,666 | 3,033,197 |
20-Day Average Volume | 1,876,855 | 2,351,666 | 5,521,072 | 58,715,121 | 7,937,730 |
Previous Close | 124.81 | 1,224.46 | 10.18 | 148.64 | 7.48 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 121.98 | 1,312.76 | 10.80 | 166.96 | 7.91 |
20-Day Raw Stochastic | 99.06% | 20.95% | 23.89% | 17.02% | 21.13% |
20-Day Relative Strength | 58.85% | 44.81% | 46.18% | 38.71% | 41.14% |
Weighted Alpha | +8.50 | +84.15 | +48.24 | +57.73 | -5.81 |
Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 24% Buy | 40% Sell |
Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 24% Buy | 40% Sell |
Last Month's Opinion | 40% Buy | 96% Buy | 100% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.15% since 04/17/20 | -6.64% since 04/16/24 | -4.00% since 04/16/24 | -6.75% since 04/16/24 | -1.37% since 04/16/24 |
Low | 124.70 on 04/20/20 | 1,197.56 on 04/19/24 | 10.00 on 04/22/24 | 145.29 on 04/19/24 | 7.35 on 04/22/24 |
High | 124.95 on 04/24/20 | 1,347.00 on 04/17/24 | 10.86 on 04/17/24 | 164.45 on 04/17/24 | 7.72 on 04/17/24 |
1-Month | |||||
%Chg | +5.01% since 03/24/20 | -8.32% since 03/22/24 | -8.10% since 03/22/24 | -15.15% since 03/22/24 | -7.41% since 03/22/24 |
Low | 117.51 on 03/25/20 | 1,197.56 on 04/19/24 | 10.00 on 04/22/24 | 145.29 on 04/19/24 | 7.35 on 04/22/24 |
High | 124.95 on 04/24/20 | 1,403.98 on 04/04/24 | 11.34 on 04/04/24 | 187.24 on 04/01/24 | 8.32 on 04/10/24 |
3-Month | |||||
%Chg | +4.55% since 01/24/20 | +1.18% since 01/23/24 | +8.98% since 01/23/24 | -9.49% since 01/23/24 | -6.96% since 01/23/24 |
Low | 96.18 on 03/17/20 | 1,174.31 on 01/31/24 | 8.80 on 02/02/24 | 145.29 on 04/19/24 | 7.35 on 04/22/24 |
High | 124.95 on 04/24/20 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 227.30 on 03/08/24 | 8.49 on 03/12/24 |
6-Month | |||||
%Chg | +12.83% since 10/24/19 | +43.91% since 10/23/23 | +35.26% since 10/23/23 | +52.41% since 10/23/23 | +1.82% since 10/23/23 |
Low | 96.18 on 03/17/20 | 818.34 on 10/26/23 | 7.33 on 10/30/23 | 93.11 on 10/26/23 | 6.96 on 10/25/23 |
High | 124.95 on 04/24/20 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 227.30 on 03/08/24 | 8.68 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 7,001,583 | 567,440,448 | 22,316,728 | 240,223,056 | 18,707,106 |
Shares Outstanding, K | 56,062 | 463,421 | 2,192,213 | 1,616,140 | 2,500,950 |
Annual Sales | 1,330,580,000 | 35,819,000,000 | 19,004,390,000 | 22,680,000,000 | 7,143,310,000 |
Annual Net Income | 205,100,000 | 14,082,000,000 | 1,158,000,000 | 854,000,000 | 1,957,770,000 |
Last Quarter Sales | 379,780,000 | 11,961,000,000 | 5,383,840,000 | 6,168,000,000 | 1,790,000,000 |
Last Quarter Net Income | 73,870,000 | 1,325,000,000 | 436,970,000 | 667,000,000 | 430,000,000 |
60-Month Beta | 0.37 | 1.25 | 1.25 | 1.64 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | 2.59 on 04/23/20 | 10.99 on 03/07/24 | 0.13 on 02/01/24 | 0.77 on 01/30/24 | 0.17 on 01/31/24 |
Latest Earnings Date | 04/23/20 | 06/06/24 | 04/25/24 | 04/30/24 | 04/24/24 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | 0.425 on 06/30/23 | N/A | 0.445 on 06/26/23 |
Next Ex-Dividends Date | N/A | 03/20/24 | 06/30/23 | N/A | 06/26/23 |
Ratios | |||||
Price/Earnings ttm | 17.55 | 32.27 | 21.38 | 75.20 | 9.37 |