Mellanox Technologies (MLNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLNX | AVGO | AMD | ASX | IDTI |
| Company | Mellanox Technologies | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Integrated Devices |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 124.85 | 1,272.45 | 149.15 | 10.01 | 49.00 |
| High | 124.95 | 1,308.03 | 153.98 | 10.25 | 49.00 |
| Low | 124.83 | 1,257.00 | 146.75 | 9.90 | 48.99 |
| Last | 124.89 | 1,294.36 | 153.35 | 10.15 | 48.99 |
| Change | +0.08 | +37.54 | +1.61 | -0.22 | unch |
| % Change | +0.06% | +2.99% | +1.06% | -2.12% | unch |
| Volume | 2,008,400 | 1,694,916 | 26,054,560 | 3,263,672 | 11,702,200 |
| 20-Day Average Volume | 1,876,855 | 2,353,260 | 56,894,301 | 5,496,571 | 3,877,875 |
| Previous Close | 124.81 | 1,256.82 | 151.74 | 10.37 | 48.99 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 121.98 | 1,308.41 | 164.35 | 10.72 | 48.43 |
| 20-Day Raw Stochastic | 99.06% | 48.70% | 20.12% | 19.79% | 99.21% |
| 20-Day Relative Strength | 58.85% | 50.84% | 39.93% | 44.41% | 61.99% |
| Weighted Alpha | +8.50 | +95.80 | +59.56 | +45.57 | +54.30 |
| Today's Opinion | 100% Buy | 56% Buy | 8% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 24% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 96% Buy | 64% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/17/20 | +3.11% since 04/18/24 | -0.87% since 04/18/24 | -1.59% since 04/18/24 | +2.51% since 03/22/19 |
| Low | 124.70 on 04/20/20 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 9.90 on 04/25/24 | 48.97 on 03/26/19 |
| High | 124.95 on 04/24/20 | 1,308.03 on 04/25/24 | 157.66 on 04/24/24 | 10.48 on 04/24/24 | 49.00 on 03/29/19 |
| 1-Month | |||||
| %Chg | +5.01% since 03/24/20 | -3.96% since 03/25/24 | -13.94% since 03/25/24 | -8.41% since 03/25/24 | +1.37% since 02/28/19 |
| Low | 117.51 on 03/25/20 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 9.90 on 04/25/24 | 47.73 on 03/22/19 |
| High | 124.95 on 04/24/20 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 11.34 on 04/04/24 | 49.00 on 03/29/19 |
| 3-Month | |||||
| %Chg | +4.55% since 01/24/20 | +5.54% since 01/25/24 | -14.75% since 01/25/24 | +5.76% since 01/25/24 | +1.37% since 12/28/18 |
| Low | 96.18 on 03/17/20 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 8.80 on 02/02/24 | 47.73 on 03/22/19 |
| High | 124.95 on 04/24/20 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 49.00 on 03/29/19 |
| 6-Month | |||||
| %Chg | +12.83% since 10/24/19 | +52.78% since 10/25/23 | +60.04% since 10/25/23 | +36.53% since 10/25/23 | +4.21% since 09/28/18 |
| Low | 96.18 on 03/17/20 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 7.33 on 10/30/23 | 45.85 on 10/26/18 |
| High | 124.95 on 04/24/20 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 49.00 on 03/29/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,001,583 | 582,436,736 | 245,233,104 | 22,733,248 | 6,333,575 |
| Shares Outstanding, K | 56,062 | 463,421 | 1,616,140 | 2,192,213 | 129,283 |
| Annual Sales | 1,330,580,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 842,760,000 |
| Annual Net Income | 205,100,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | -12,140,000 |
| Last Quarter Sales | 379,780,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 240,590,000 |
| Last Quarter Net Income | 73,870,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | 21,610,000 |
| 60-Month Beta | 0.37 | 1.25 | 1.64 | 1.25 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 04/23/20 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 0.44 on 07/30/18 |
| Latest Earnings Date | 04/23/20 | 06/06/24 | 04/30/24 | 04/25/24 | 04/29/19 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.55 | 33.46 | 78.09 | 21.96 | 35.24 |