Melinta Therapeutics Inc (MLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MLNT | ZTS | TAK | GRFS | NBIX |
Company | Melinta Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 0.4400 | 150.97 | 13.15 | 6.33 | 139.37 |
High | 0.4600 | 151.90 | 13.19 | 6.33 | 139.37 |
Low | 0.3100 | 150.06 | 13.08 | 6.13 | 137.68 |
Last | 0.4400 | 151.00 | 13.11 | 6.16 | 138.68 |
Change | -0.0600 | +0.12 | -0.12 | -0.23 | -0.29 |
% Change | -12.00% | +0.08% | -0.91% | -3.60% | -0.21% |
Volume | 1,107,200 | 724,985 | 206,826 | 89,018 | 59,499 |
20-Day Average Volume | 777,565 | 3,984,828 | 1,684,718 | 1,312,042 | 756,641 |
Previous Close | 0.5000 | 150.88 | 13.23 | 6.39 | 138.97 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.9741 | 157.77 | 13.43 | 6.69 | 136.60 |
20-Day Raw Stochastic | 9.42% | 22.36% | 3.53% | 0.89% | 56.69% |
20-Day Relative Strength | 28.38% | 34.26% | 34.98% | 42.19% | 53.38% |
Weighted Alpha | -95.23 | -20.18 | -21.41 | -5.48 | +39.11 |
Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 96% Buy |
Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 96% Buy |
Last Month's Opinion | 88% Sell | 40% Sell | 56% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -16.19% since 01/06/20 | -1.58% since 04/18/24 | -0.15% since 04/18/24 | -4.59% since 04/18/24 | +4.54% since 04/18/24 |
Low | 0.3100 on 01/13/20 | 144.80 on 04/22/24 | 13.12 on 04/25/24 | 6.23 on 04/25/24 | 130.13 on 04/19/24 |
High | 0.6200 on 01/08/20 | 151.78 on 04/25/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 145.00 on 04/23/24 |
1-Month | |||||
%Chg | -71.79% since 12/13/19 | -10.20% since 03/25/24 | -7.14% since 03/25/24 | -1.89% since 03/25/24 | -1.21% since 03/25/24 |
Low | 0.3100 on 01/13/20 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 6.23 on 04/25/24 | 130.13 on 04/19/24 |
High | 1.6900 on 12/16/19 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 7.35 on 04/09/24 | 145.00 on 04/23/24 |
3-Month | |||||
%Chg | -88.45% since 10/11/19 | -19.55% since 01/25/24 | -10.18% since 01/25/24 | -18.22% since 01/25/24 | -1.74% since 01/25/24 |
Low | 0.3100 on 01/13/20 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
High | 5.6200 on 10/23/19 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | -90.46% since 07/12/19 | -7.93% since 10/25/23 | -9.38% since 10/25/23 | -19.59% since 10/25/23 | +28.02% since 10/25/23 |
Low | 0.3100 on 01/13/20 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
High | 5.6200 on 10/23/19 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,050 | 69,006,328 | 41,870,544 | 4,393,509 | 13,828,489 |
Shares Outstanding, K | 13,751 | 457,359 | 3,164,818 | 687,560 | 99,507 |
Annual Sales | 96,430,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 1,887,100,000 |
Annual Net Income | -157,190,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | 249,700,000 |
Last Quarter Sales | 15,870,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 515,200,000 |
Last Quarter Net Income | -213,380,000 | 525,000,000 | 718,900,000 | 125,920,000 | 147,700,000 |
60-Month Beta | 4.16 | 0.85 | 0.53 | 0.56 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
Latest Earnings Date | 11/13/19 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.11 | 6.86 | 0.00 | 57.89 |