Meridianlink Inc (MLNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLNK | TRI | SQ | IQV | TT |
| Company | Meridianlink Inc | Thomson Reuters Corp | Block Inc | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.15 | 153.05 | 73.50 | 225.19 | 295.54 |
| High | 17.51 | 153.05 | 74.09 | 230.52 | 295.54 |
| Low | 16.97 | 150.34 | 71.65 | 222.71 | 289.34 |
| Last | 17.50 | 150.79 | 72.06 | 227.17 | 289.56 |
| Change | +0.35 | -2.06 | -1.45 | -0.08 | -3.53 |
| % Change | +2.04% | -1.35% | -1.97% | -0.04% | -1.20% |
| Volume | 233,200 | 380,500 | 6,556,700 | 631,200 | 649,900 |
| 20-Day Average Volume | 166,760 | 310,950 | 6,899,820 | 744,950 | 806,820 |
| Previous Close | 17.15 | 152.85 | 73.51 | 227.25 | 293.09 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.97 | 153.84 | 78.87 | 241.98 | 298.54 |
| 20-Day Raw Stochastic | 39.37% | 5.98% | 2.90% | 13.28% | 1.25% |
| 20-Day Relative Strength | 40.52% | 41.79% | 43.58% | 36.52% | 49.02% |
| Weighted Alpha | +2.43 | +15.85 | +16.49 | +11.30 | +65.89 |
| Today's Opinion | 88% Sell | 40% Buy | 40% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 56% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 04/11/24 | -2.43% since 04/11/24 | -9.99% since 04/11/24 | -4.56% since 04/11/24 | -2.58% since 04/11/24 |
| Low | 16.54 on 04/16/24 | 150.34 on 04/18/24 | 71.65 on 04/18/24 | 222.71 on 04/18/24 | 289.34 on 04/18/24 |
| High | 17.56 on 04/12/24 | 154.85 on 04/15/24 | 79.00 on 04/12/24 | 236.93 on 04/15/24 | 304.15 on 04/15/24 |
| 1-Month | |||||
| %Chg | -2.56% since 03/18/24 | -3.80% since 03/18/24 | -10.88% since 03/18/24 | -10.52% since 03/18/24 | -0.76% since 03/18/24 |
| Low | 16.54 on 04/16/24 | 150.34 on 04/18/24 | 71.65 on 04/18/24 | 222.71 on 04/18/24 | 289.34 on 04/18/24 |
| High | 18.98 on 04/04/24 | 157.86 on 03/21/24 | 85.80 on 03/26/24 | 256.34 on 03/19/24 | 306.98 on 04/08/24 |
| 3-Month | |||||
| %Chg | -22.36% since 01/18/24 | +0.19% since 01/18/24 | +11.77% since 01/18/24 | +6.56% since 01/18/24 | +17.07% since 01/18/24 |
| Low | 16.54 on 04/16/24 | 148.16 on 01/31/24 | 61.83 on 01/25/24 | 205.38 on 02/01/24 | 245.30 on 01/19/24 |
| High | 23.84 on 01/29/24 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| 6-Month | |||||
| %Chg | +0.75% since 10/18/23 | +21.41% since 10/18/23 | +61.64% since 10/18/23 | +20.23% since 10/18/23 | +47.75% since 10/18/23 |
| Low | 14.89 on 11/02/23 | 117.46 on 10/27/23 | 38.85 on 10/30/23 | 167.42 on 11/01/23 | 184.02 on 10/25/23 |
| High | 25.88 on 12/27/23 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,311,735 | 68,998,936 | 45,259,596 | 41,245,876 | 66,552,536 |
| Shares Outstanding, K | 76,486 | 451,416 | 615,693 | 181,500 | 227,072 |
| Annual Sales | 303,620,000 | 6,794,000,000 | 21,915,620,000 | 14,984,000,000 | 17,677,600,000 |
| Annual Net Income | -42,540,000 | 2,695,000,000 | 9,770,000 | 1,358,000,000 | 2,023,900,000 |
| Last Quarter Sales | 74,580,000 | 1,815,000,000 | 5,773,040,000 | 3,868,000,000 | 4,424,200,000 |
| Last Quarter Net Income | -29,570,000 | 678,000,000 | 178,070,000 | 469,000,000 | 504,300,000 |
| 60-Month Beta | 0.91 | 0.65 | 2.55 | 1.50 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 03/05/24 | 0.98 on 02/08/24 | 0.45 on 02/22/24 | 2.84 on 02/14/24 | 2.17 on 02/01/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/02/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.840 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.63 | 430.24 | 24.67 | 32.67 |