Meridianlink Inc (MLNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLNK | TRI | SQ | IQV | TT |
| Company | Meridianlink Inc | Thomson Reuters Corp | Block Inc | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.09 | 126.18 | 59.75 | 186.62 | 180.56 |
| High | 16.20 | 127.22 | 61.57 | 188.73 | 182.09 |
| Low | 15.98 | 125.30 | 59.10 | 183.15 | 178.83 |
| Last | 16.20 | 127.12 | 60.68 | 188.35 | 182.07 |
| Change | +0.06 | +0.68 | -1.20 | +0.35 | -0.84 |
| % Change | +0.37% | +0.54% | -1.94% | +0.19% | -0.46% |
| Volume | 91,600 | 298,700 | 48,994,400 | 1,560,200 | 1,695,700 |
| 20-Day Average Volume | 107,185 | 445,040 | 20,357,871 | 1,254,780 | 1,696,410 |
| Previous Close | 16.14 | 126.44 | 61.88 | 188.00 | 182.91 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.07 | 122.89 | 74.12 | 202.25 | 185.42 |
| 20-Day Raw Stochastic | 57.14% | 93.38% | 15.73% | 12.74% | 33.79% |
| 20-Day Relative Strength | 51.37% | 64.72% | 36.26% | 35.62% | 49.36% |
| Weighted Alpha | -7.40 | +24.90 | -48.70 | -19.00 | +21.90 |
| Today's Opinion | 8% Sell | 100% Buy | 8% Sell | 40% Sell | 56% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 8% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 64% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 03/17/23 | +2.24% since 03/17/23 | -17.98% since 03/17/23 | -1.33% since 03/17/23 | +2.56% since 03/17/23 |
| Low | 15.75 on 03/20/23 | 123.98 on 03/20/23 | 56.50 on 03/23/23 | 183.15 on 03/24/23 | 178.71 on 03/20/23 |
| High | 16.44 on 03/22/23 | 127.74 on 03/21/23 | 77.97 on 03/21/23 | 197.26 on 03/21/23 | 187.00 on 03/22/23 |
| 1-Month | |||||
| %Chg | +3.18% since 02/24/23 | +4.62% since 02/24/23 | -21.56% since 02/24/23 | -10.11% since 02/24/23 | +0.20% since 02/24/23 |
| Low | 15.28 on 03/01/23 | 118.37 on 03/13/23 | 56.50 on 03/23/23 | 183.15 on 03/24/23 | 174.85 on 03/16/23 |
| High | 16.89 on 03/09/23 | 127.74 on 03/21/23 | 83.08 on 03/06/23 | 223.98 on 03/06/23 | 196.22 on 03/06/23 |
| 3-Month | |||||
| %Chg | +21.53% since 12/23/22 | +12.17% since 12/23/22 | -0.34% since 12/23/22 | -7.60% since 12/23/22 | +7.13% since 12/23/22 |
| Low | 13.00 on 12/27/22 | 112.36 on 12/27/22 | 56.50 on 03/23/23 | 183.15 on 03/24/23 | 166.36 on 01/20/23 |
| High | 17.68 on 02/02/23 | 127.74 on 03/21/23 | 89.97 on 02/02/23 | 241.86 on 02/02/23 | 196.22 on 03/06/23 |
| 6-Month | |||||
| %Chg | +2.14% since 09/23/22 | +21.67% since 09/23/22 | +7.84% since 09/23/22 | -0.57% since 09/23/22 | +23.37% since 09/23/22 |
| Low | 12.49 on 11/08/22 | 97.59 on 10/13/22 | 51.34 on 11/03/22 | 165.75 on 10/13/22 | 139.07 on 10/13/22 |
| High | 18.28 on 11/01/22 | 127.74 on 03/21/23 | 89.97 on 02/02/23 | 241.86 on 02/02/23 | 196.22 on 03/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,306,951 | 59,990,344 | 36,530,936 | 35,059,660 | 41,707,688 |
| Shares Outstanding, K | 80,676 | 471,919 | 602,026 | 186,141 | 229,075 |
| Annual Sales | 288,050,000 | 6,627,000,000 | 17,531,590,000 | 14,410,000,000 | 15,991,700,000 |
| Annual Net Income | 1,290,000 | 1,338,000,000 | -540,750,000 | 1,091,000,000 | 1,756,500,000 |
| Last Quarter Sales | 70,550,000 | 1,765,000,000 | 4,650,900,000 | 3,739,000,000 | 4,073,900,000 |
| Last Quarter Net Income | -5,460,000 | 218,000,000 | -113,820,000 | 227,000,000 | 439,100,000 |
| 60-Month Beta | 0.71 | 0.58 | 2.35 | 1.40 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/01/23 | 0.73 on 02/09/23 | 0.22 on 02/23/23 | 2.78 on 02/10/23 | 1.82 on 02/02/23 |
| Latest Earnings Date | 05/11/23 | 05/02/23 | 05/04/23 | 04/26/23 | 05/03/23 |
| Most Recent Dividend | N/A | 0.989 on 02/22/23 | N/A | N/A | 0.750 on 03/02/23 |
| Next Ex-Dividends Date | N/A | 02/22/23 | N/A | N/A | 03/02/23 |
| Ratios | |||||
| Price/Earnings ttm | 230.57 | 49.39 | 0.00 | 20.09 | 24.82 |
