Millendo Therapeutics Inc (MLND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MLND | BMY | AMGN | GILD | REGN |
Company | Millendo Therapeutics Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 16.8000 | 47.39 | 273.45 | 67.47 | 911.09 |
High | 16.9500 | 47.50 | 274.35 | 67.90 | 915.00 |
Low | 15.9000 | 44.67 | 267.24 | 65.32 | 876.75 |
Last | 15.9000 | 44.76 | 268.62 | 65.61 | 894.98 |
Change | -0.9000 | -4.10 | -4.39 | -1.47 | -11.56 |
% Change | -5.36% | -8.39% | -1.61% | -2.19% | -1.28% |
Volume | 127,506 | 23,124,424 | 581,843 | 4,286,236 | 245,090 |
20-Day Average Volume | 3,166,405 | 11,686,238 | 2,086,259 | 6,306,002 | 437,356 |
Previous Close | 16.8000 | 48.86 | 273.01 | 67.08 | 906.54 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.3250 | 49.96 | 270.65 | 68.70 | 922.32 |
20-Day Raw Stochastic | 0.00% | 4.64% | 27.47% | 3.63% | 10.73% |
20-Day Relative Strength | 39.60% | 29.24% | 43.92% | 29.16% | 34.02% |
Weighted Alpha | -9.25 | -33.86 | +8.53 | -23.14 | +10.45 |
Today's Opinion | 88% Sell | 88% Sell | 72% Sell | 100% Sell | 8% Sell |
Previous Opinion | 88% Sell | 88% Sell | 40% Sell | 100% Sell | 24% Buy |
Last Month's Opinion | 88% Sell | 8% Sell | 24% Buy | 88% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -30.26% since 06/18/21 | -6.57% since 04/18/24 | +2.13% since 04/18/24 | -0.80% since 04/18/24 | -0.80% since 04/18/24 |
Low | 1.0600 on 06/25/21 | 44.67 on 04/25/24 | 260.68 on 04/19/24 | 65.32 on 04/25/24 | 876.75 on 04/25/24 |
High | 1.5500 on 06/21/21 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.78 on 04/25/24 | 920.73 on 04/19/24 |
1-Month | |||||
%Chg | -5.36% since 05/25/21 | -13.64% since 03/25/24 | -4.44% since 03/25/24 | -9.58% since 03/25/24 | -7.73% since 03/25/24 |
Low | 1.0600 on 06/25/21 | 44.67 on 04/25/24 | 260.68 on 04/19/24 | 65.32 on 04/25/24 | 876.75 on 04/25/24 |
High | 1.5500 on 06/21/21 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 976.75 on 03/27/24 |
3-Month | |||||
%Chg | -52.47% since 03/25/21 | -9.04% since 01/25/24 | -13.51% since 01/25/24 | -18.20% since 01/25/24 | -6.54% since 01/25/24 |
Low | 0.9181 on 04/21/21 | 44.67 on 04/25/24 | 260.68 on 04/19/24 | 65.32 on 04/25/24 | 876.75 on 04/25/24 |
High | 2.2900 on 03/26/21 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.51 on 01/26/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | -53.30% since 12/24/20 | -20.29% since 10/25/23 | -1.40% since 10/25/23 | -16.28% since 10/25/23 | +11.27% since 10/25/23 |
Low | 0.9181 on 04/21/21 | 44.67 on 04/25/24 | 249.70 on 10/31/23 | 65.32 on 04/25/24 | 769.19 on 10/27/23 |
High | 2.7700 on 02/10/21 | 55.29 on 10/26/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 20,186 | 99,027,448 | 146,436,016 | 83,519,768 | 99,503,640 |
Shares Outstanding, K | 19,043 | 2,026,759 | 536,376 | 1,245,077 | 109,762 |
Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
Annual Net Income | -36,410,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
Last Quarter Sales | 0 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 3,434,300,000 |
Last Quarter Net Income | -8,390,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 1,159,600,000 |
60-Month Beta | 0.48 | 0.39 | 0.58 | 0.19 | 0.11 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 11.86 on 02/02/24 |
Latest Earnings Date | 07/02/21 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.53 | 14.67 | 9.97 | 24.14 |