Mueller Industries (MLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLI | TKR | WOR | EAF | TRS |
| Company | Mueller Industries | Timken Company | Worthington Enterprises Inc | Graftech International Ltd | Trimas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 51.47 | 84.60 | 57.49 | 1.6600 | 25.18 |
| High | 52.35 | 85.35 | 58.09 | 1.6900 | 25.31 |
| Low | 50.85 | 83.63 | 56.87 | 1.5600 | 25.05 |
| Last | 52.09 | 84.77 | 57.70 | 1.5800 | 25.21 |
| Change | +0.34 | -0.28 | -0.24 | -0.1200 | -0.17 |
| % Change | +0.66% | -0.33% | -0.41% | -7.06% | -0.67% |
| Volume | 492,400 | 480,200 | 143,900 | 3,565,700 | 241,500 |
| 20-Day Average Volume | 497,630 | 401,705 | 284,660 | 2,973,915 | 180,805 |
| Previous Close | 51.75 | 85.05 | 57.94 | 1.7000 | 25.38 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.98 | 86.84 | 61.09 | 1.5030 | 26.01 |
| 20-Day Raw Stochastic | 32.72% | 18.97% | 6.34% | 58.46% | 14.88% |
| 20-Day Relative Strength | 51.37% | 48.40% | 42.38% | 50.10% | 46.30% |
| Weighted Alpha | +51.42 | +10.62 | +51.93 | -70.03 | -5.14 |
| Today's Opinion | 80% Buy | 80% Buy | 40% Buy | 56% Sell | 8% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 40% Buy | 56% Sell | 48% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 04/09/24 | -4.20% since 04/09/24 | -5.00% since 04/09/24 | -2.47% since 04/09/24 | -3.89% since 04/09/24 |
| Low | 50.85 on 04/16/24 | 83.63 on 04/16/24 | 56.87 on 04/16/24 | 1.4400 on 04/10/24 | 25.05 on 04/16/24 |
| High | 53.24 on 04/10/24 | 87.92 on 04/10/24 | 59.87 on 04/10/24 | 1.8500 on 04/15/24 | 26.36 on 04/11/24 |
| 1-Month | |||||
| %Chg | -0.59% since 03/15/24 | -0.47% since 03/15/24 | -8.99% since 03/15/24 | -5.39% since 03/15/24 | +1.16% since 03/15/24 |
| Low | 50.85 on 04/16/24 | 83.63 on 04/16/24 | 56.87 on 04/16/24 | 1.2000 on 03/27/24 | 24.73 on 03/18/24 |
| High | 54.64 on 03/28/24 | 89.64 on 03/22/24 | 69.96 on 03/21/24 | 1.8500 on 04/15/24 | 27.04 on 04/04/24 |
| 3-Month | |||||
| %Chg | +15.07% since 01/16/24 | +8.69% since 01/16/24 | +8.79% since 01/16/24 | -5.95% since 01/16/24 | +5.09% since 01/16/24 |
| Low | 44.39 on 01/17/24 | 76.64 on 01/17/24 | 51.21 on 01/22/24 | 1.1800 on 02/05/24 | 22.73 on 02/29/24 |
| High | 54.64 on 03/28/24 | 89.64 on 03/22/24 | 69.96 on 03/21/24 | 2.0299 on 03/13/24 | 27.04 on 04/04/24 |
| 6-Month | |||||
| %Chg | +41.57% since 10/16/23 | +17.18% since 10/16/23 | +50.95% since 10/16/23 | -55.11% since 10/16/23 | +4.61% since 10/16/23 |
| Low | 34.96 on 10/20/23 | 65.71 on 11/01/23 | 36.38 on 10/23/23 | 1.1800 on 02/05/24 | 22.59 on 10/23/23 |
| High | 54.64 on 03/28/24 | 89.64 on 03/22/24 | 69.96 on 03/21/24 | 3.8900 on 10/20/23 | 27.72 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,878,645 | 5,986,584 | 2,905,459 | 437,174 | 1,036,011 |
| Shares Outstanding, K | 113,597 | 70,389 | 50,146 | 257,161 | 40,820 |
| Annual Sales | 3,420,350,000 | 4,769,000,000 | 4,916,390,000 | 620,500,000 | 893,550,000 |
| Annual Net Income | 602,900,000 | 394,100,000 | 256,530,000 | -255,250,000 | 40,360,000 |
| Last Quarter Sales | 732,380,000 | 1,091,200,000 | 316,760,000 | 137,150,000 | 209,560,000 |
| Last Quarter Net Income | 119,240,000 | 58,700,000 | 22,000,000 | -217,410,000 | 7,940,000 |
| 60-Month Beta | 1.08 | 1.54 | 1.39 | 1.14 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 02/06/24 | 1.37 on 02/05/24 | 0.80 on 03/20/24 | -0.27 on 02/14/24 | 0.37 on 02/29/24 |
| Latest Earnings Date | 04/23/24 | 04/30/24 | 03/20/24 | 04/26/24 | 04/30/24 |
| Most Recent Dividend | 0.200 on 03/14/24 | 0.330 on 02/16/24 | 0.160 on 03/14/24 | 0.010 on 05/30/23 | 0.040 on 02/29/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/16/24 | 06/14/24 | 05/30/23 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.73 | 12.08 | 9.15 | 0.00 | 14.57 |