Miller Herman Inc (MLHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLHR | HNI | SCS | DLX | EHGO |
| Company | Miller Herman Inc | Hon Industries Inc | Steelcase Inc | Deluxe Corp | Eshallgo Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 38.67 | 51.03 | 11.72 | 22.71 | 1.1200 |
| High | 39.10 | 51.03 | 11.78 | 22.71 | 1.1500 |
| Low | 38.43 | 50.11 | 11.62 | 22.37 | 1.0900 |
| Last | 38.92 | 50.85 | 11.70 | 22.51 | 1.0900 |
| Change | +0.29 | +0.43 | +0.14 | +0.15 | -0.0100 |
| % Change | +0.75% | +0.85% | +1.21% | +0.67% | -0.91% |
| Volume | 806,600 | 243,600 | 556,000 | 152,400 | 177,400 |
| 20-Day Average Volume | 599,950 | 454,485 | 694,470 | 236,070 | 590,630 |
| Previous Close | 38.63 | 50.42 | 11.56 | 22.36 | 1.1000 |
| Industry | Business Office Products | Business Office Products | Business Office Products | Business Office Products | Business Office Products |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.13 | 49.77 | 11.64 | 22.32 | 3.0772 |
| 20-Day Raw Stochastic | 82.97% | 61.60% | 33.76% | 62.14% | 3.92% |
| 20-Day Relative Strength | 47.80% | 48.05% | 43.79% | 51.16% | 29.21% |
| Weighted Alpha | +10.39 | +19.55 | -11.01 | +11.50 | -11.73 |
| Today's Opinion | 72% Sell | 8% Buy | 88% Sell | 40% Buy | N/A |
| Previous Opinion | 72% Sell | 8% Buy | 100% Sell | 32% Buy | N/A |
| Last Month's Opinion | 72% Sell | 64% Buy | 40% Buy | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 10/22/21 | +9.99% since 01/10/25 | +6.65% since 01/10/25 | +6.13% since 01/10/25 | -66.67% since 01/10/25 |
| Low | 37.66 on 10/27/21 | 45.83 on 01/13/25 | 10.90 on 01/13/25 | 21.00 on 01/13/25 | 0.9100 on 01/13/25 |
| High | 39.13 on 10/25/21 | 51.03 on 01/17/25 | 11.78 on 01/17/25 | 22.84 on 01/15/25 | 3.5200 on 01/13/25 |
| 1-Month | |||||
| %Chg | -2.99% since 09/29/21 | -4.47% since 12/17/24 | -10.34% since 12/17/24 | -3.27% since 12/17/24 | -75.67% since 12/17/24 |
| Low | 36.10 on 10/01/21 | 45.83 on 01/13/25 | 10.90 on 01/13/25 | 21.00 on 01/13/25 | 0.9100 on 01/13/25 |
| High | 40.55 on 09/30/21 | 53.98 on 12/18/24 | 13.27 on 12/18/24 | 23.43 on 12/18/24 | 5.4980 on 12/20/24 |
| 3-Month | |||||
| %Chg | -12.52% since 07/29/21 | -8.44% since 10/17/24 | -11.43% since 10/17/24 | +13.69% since 10/17/24 | -51.34% since 10/17/24 |
| Low | 36.10 on 10/01/21 | 45.83 on 01/13/25 | 10.90 on 01/13/25 | 18.56 on 10/25/24 | 0.9100 on 01/13/25 |
| High | 45.37 on 08/02/21 | 58.42 on 11/25/24 | 13.99 on 11/12/24 | 24.45 on 11/13/24 | 5.4980 on 12/20/24 |
| 6-Month | |||||
| %Chg | -8.79% since 04/29/21 | +3.48% since 07/17/24 | -15.95% since 07/17/24 | -6.71% since 07/17/24 | -44.39% since 07/17/24 |
| Low | 36.10 on 10/01/21 | 45.83 on 01/13/25 | 10.90 on 01/13/25 | 18.48 on 10/10/24 | 0.9100 on 01/13/25 |
| High | 51.24 on 06/10/21 | 58.42 on 11/25/24 | 14.74 on 07/31/24 | 24.87 on 07/31/24 | 5.4980 on 12/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,949,124 | 2,430,834 | 1,330,547 | 996,563 | 23,691 |
| Shares Outstanding, K | 75,774 | 47,804 | 113,722 | 44,272 | 21,735 |
| Annual Sales | 2,465,100,000 | 2,434,000,000 | 3,159,600,000 | 2,192,260,000 | 16,960,000 |
| Annual Net Income | 173,100,000 | 49,200,000 | 81,100,000 | 26,120,000 | 10,000 |
| Last Quarter Sales | 789,700,000 | 672,200,000 | 794,900,000 | 528,440,000 | N/A |
| Last Quarter Net Income | -61,500,000 | 47,500,000 | 19,100,000 | 8,930,000 | N/A |
| 60-Month Beta | 1.31 | 0.91 | 1.36 | 1.52 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 09/29/21 | 1.03 on 10/29/24 | 0.30 on 12/18/24 | 0.84 on 11/06/24 | N/A |
| Latest Earnings Date | 12/15/21 | 02/27/25 | 12/18/24 | 02/06/25 | N/A |
| Most Recent Dividend | 0.188 on 08/26/21 | 0.330 on 11/18/24 | 0.100 on 12/30/24 | 0.300 on 11/19/24 | N/A |
| Next Ex-Dividends Date | 08/26/21 | 11/18/24 | 12/30/24 | 11/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 15.91 | 10.70 | 7.66 | 0.00 |