Miller Herman Inc (MLHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLHR | HNI | SCS | DLX | |
| Company | Miller Herman Inc | Hon Industries Inc | Steelcase Inc | Deluxe Corp | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | |
| Open | 38.67 | 42.45 | 11.99 | 20.14 | |
| High | 39.10 | 42.47 | 12.03 | 20.19 | |
| Low | 38.43 | 41.97 | 11.85 | 19.87 | |
| Last | 38.92 | 42.25 | 11.92 | 20.05 | |
| Change | +0.29 | -0.48 | -0.18 | -0.24 | |
| % Change | +0.75% | -1.12% | -1.49% | -1.18% | |
| Volume | 806,600 | 155,678 | 611,579 | 206,858 | |
| 20-Day Average Volume | 599,950 | 181,144 | 850,849 | 174,808 | |
| Previous Close | 38.63 | 42.73 | 12.10 | 20.29 | |
| Industry | Business Office Products | Business Office Products | Business Office Products | Business Office Products | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 38.13 | 42.88 | 12.41 | 19.74 | |
| 20-Day Raw Stochastic | 82.97% | 28.92% | 21.59% | 69.16% | |
| 20-Day Relative Strength | 47.80% | 46.54% | 41.64% | 52.66% | |
| Weighted Alpha | +10.39 | +55.55 | +36.59 | +26.67 | |
| Today's Opinion | 72% Sell | 40% Buy | 24% Sell | 64% Buy | |
| Previous Opinion | 72% Sell | 40% Buy | 24% Sell | 64% Buy | |
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Buy | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 10/22/21 | +2.40% since 04/18/24 | +0.76% since 04/18/24 | +5.80% since 04/18/24 | |
| Low | 37.66 on 10/27/21 | 41.19 on 04/19/24 | 11.79 on 04/19/24 | 19.23 on 04/19/24 | |
| High | 39.13 on 10/25/21 | 43.42 on 04/23/24 | 12.52 on 04/23/24 | 20.65 on 04/24/24 | |
| 1-Month | |||||
| %Chg | -2.99% since 09/29/21 | -5.31% since 03/25/24 | -5.10% since 03/25/24 | -2.15% since 03/25/24 | |
| Low | 36.10 on 10/01/21 | 40.94 on 04/16/24 | 11.54 on 04/10/24 | 18.57 on 04/16/24 | |
| High | 40.55 on 09/30/21 | 45.47 on 03/28/24 | 13.30 on 04/01/24 | 20.71 on 03/28/24 | |
| 3-Month | |||||
| %Chg | -12.52% since 07/29/21 | +3.45% since 01/25/24 | -7.45% since 01/25/24 | +0.20% since 01/25/24 | |
| Low | 36.10 on 10/01/21 | 40.22 on 02/05/24 | 11.50 on 03/21/24 | 18.57 on 04/16/24 | |
| High | 45.37 on 08/02/21 | 45.47 on 03/28/24 | 13.78 on 02/29/24 | 21.05 on 02/06/24 | |
| 6-Month | |||||
| %Chg | -8.79% since 04/29/21 | +27.07% since 10/25/23 | +14.18% since 10/25/23 | +18.85% since 10/25/23 | |
| Low | 36.10 on 10/01/21 | 32.70 on 10/27/23 | 10.29 on 10/27/23 | 16.00 on 11/01/23 | |
| High | 51.24 on 06/10/21 | 45.47 on 03/28/24 | 14.54 on 12/21/23 | 21.97 on 12/29/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,949,124 | 2,020,573 | 1,388,221 | 889,716 | |
| Shares Outstanding, K | 75,774 | 47,287 | 114,729 | 43,850 | |
| Annual Sales | 2,465,100,000 | 2,434,000,000 | 3,159,600,000 | 2,192,260,000 | |
| Annual Net Income | 173,100,000 | 49,200,000 | 81,100,000 | 26,120,000 | |
| Last Quarter Sales | 789,700,000 | 679,800,000 | 775,200,000 | 537,370,000 | |
| Last Quarter Net Income | -61,500,000 | 22,600,000 | 21,300,000 | 14,980,000 | |
| 60-Month Beta | 1.31 | 0.86 | 1.35 | 1.49 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 09/29/21 | 0.98 on 02/22/24 | 0.23 on 03/20/24 | 0.80 on 02/01/24 | |
| Latest Earnings Date | 12/15/21 | 04/29/24 | 03/20/24 | 05/01/24 | |
| Most Recent Dividend | 0.188 on 08/26/21 | 0.320 on 02/23/24 | 0.100 on 04/02/24 | 0.300 on 02/16/24 | |
| Next Ex-Dividends Date | 08/26/21 | 02/23/24 | 04/02/24 | 02/16/24 | |
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 16.75 | 13.35 | 6.92 | |