[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Microalgo Inc (MLGO)

Microalgo Inc (MLGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,074
  • Shares Outstanding, K 770
  • Annual Sales, $ 60,050 K
  • Annual Income, $ 16,210 K
  • EBIT $ 0 M
  • EBITDA $ 3 M
  • 60-Month Beta -0.90
  • Price/Sales 0.05
  • Price/Cash Flow 0.19
  • Price/Book 0.01

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.71 +8.89%
on 07/14/26
5.02 -19.52%
on 06/22/26
-0.80 (-16.53%)
since 06/18/26
3-Month
3.53 +14.44%
on 05/19/26
6.87 -41.19%
on 05/20/26
-0.10 (-2.42%)
since 04/20/26
52-Week
3.02 +33.77%
on 03/30/26
15.80 -74.43%
on 07/22/25
-10.62 (-72.44%)
since 07/18/25

Most Recent Stories

More News
MicroAlgo Inc.'s Quantum Image Encryption Technology Based on Quantum Image XOR Operation Delivers Reliable Protection for Highly Sensitive Image Data

SHENZHEN, China , June 23, 2026 /PRNewswire/ -- MicroAlgo Inc. (the "Company" or "MicroAlgo", NASDAQ: MLGO) has developed a quantum image XOR encryption algorithm built on quantum mechanical principles...

MLGO : 4.04 (+1.25%)
MicroAlgo Inc. Develops a Reconfigurable Simulation Technology of High-Precision, High-Throughput Scalable Quantum Algorithms

SHENZHEN, China , June 4, 2026 /PRNewswire/ -- MicroAlgo Inc. (the "Company" or "MicroAlgo") (NASDAQ: MLGO), today announced the development of an innovative high-precision, high-throughput reconfigurable...

MLGO : 4.04 (+1.25%)
MicroAlgo Inc. Develops Quantum Encryption Technology Based on Lattice Cryptography, Integrating into LSQb Algorithm's Process of Information Hiding and Transmission to Achieve Anti-Quantum Attack Strategies Enhancement

SHENZHEN, China , May 28, 2026 /PRNewswire/ -- MicroAlgo Inc. (the "Company" or "MicroAlgo") (NASDAQ: MLGO), today announced the development of quantum encryption technology based on lattice cryptography,...

MLGO : 4.04 (+1.25%)
MicroAlgo Inc. Develops Quantum Image Edge Extraction Algorithm for Noisy Images

SHENZHEN, China , May 20, 2026 /PRNewswire/ -- MicroAlgo Inc. (the "Company" or "MicroAlgo") (NASDAQ: MLGO) announced today that it has proposed a quantum image edge extraction algorithm for noisy...

MLGO : 4.04 (+1.25%)
MicroAlgo Inc. Develops Multi-Objective Evolutionary Algorithm to Advance Quantum Circuit Innovation

SHENZHEN, China , May 14, 2026 /PRNewswire/ -- MicroAlgo Inc. (the "Company" or "MicroAlgo") (NASDAQ: MLGO), today announced the proposal of a powerful solution—a multi-objective evolutionary...

MLGO : 4.04 (+1.25%)
MicroAlgo Inc. Develops Quantum Architecture Search (QAS) Technology to Enhance VQA Robustness and Trainability, Optimizing the Potential of Quantum Computing Devices

SHENZHEN, China , May 8, 2026 /PRNewswire/ -- MicroAlgo Inc. (the "Company" or "MicroAlgo") (NASDAQ: MLGO), today announced the development of an innovative technology—Quantum Architecture...

MLGO : 4.04 (+1.25%)
MicroAlgo Inc.'s Quantum Blockchain Architecture Using Cyclic QSC and QKD to Enhance Transaction Security and Transparency

SHENZHEN, China , May 5, 2026 /PRNewswire/ -- MicroAlgo Inc. (the "Company" or "MicroAlgo") (NASDAQ: MLGO), today announced the use of a quantum blockchain architecture with cyclic QSC and QKD to...

MLGO : 4.04 (+1.25%)
MicroAlgo Inc. Develops Optimal Precise Quantum Query Algorithm Based on Sum-of-Squares Representation Form of Boolean Functions

SHENZHEN, China , April 30, 2026 /PRNewswire/ -- MicroAlgo Inc. (the "Company" or "MicroAlgo") (NASDAQ: MLGO), today announced the proposal of a new approach to solving the Boolean function query...

MLGO : 4.04 (+1.25%)
MicroAlgo Inc. Develops Quantum Algorithm Technology for Feedforward Neural Networks to Drive Neural Network Revolution

SHENZHEN, China , April 24, 2026 /PRNewswire/ -- MicroAlgo Inc. (the "Company" or "MicroAlgo") (NASDAQ: MLGO), today announced that they have developed a set of quantum algorithms for feedforward...

MLGO : 4.04 (+1.25%)
MicroAlgo Announces Substantial Increase of 143.5% in Net Profit for 2025

SHENZHEN, China , April 1, 2026 /PRNewswire/ -- MicroAlgo Inc. (NASDAQ: MLGO), (the "Company"), a leading developer and application provider of bespoke central processing algorithms, today announced...

MLGO : 4.04 (+1.25%)

Business Summary

MicroAlgo Inc. is dedicated to the development and application of bespoke central processing algorithms. It provides comprehensive solutions to customers by integrating central processing algorithms with software or hardware, or both, thereby helping them to increase the number of customers, improve...

See More

Key Turning Points

3rd Resistance Point 4.43
2nd Resistance Point 4.33
1st Resistance Point 4.19
Last Price 4.04
1st Support Level 3.95
2nd Support Level 3.85
3rd Support Level 3.71

See More

52-Week High 15.80
Fibonacci 61.8% 10.92
Fibonacci 50% 9.41
Fibonacci 38.2% 7.90
Last Price 4.04
52-Week Low 3.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.