[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Microalgo Inc (MLGO)

Microalgo Inc (MLGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,174
  • Shares Outstanding, K 770
  • Annual Sales, $ 60,050 K
  • Annual Income, $ 16,210 K
  • EBIT $ -1 M
  • EBITDA $ 3 M
  • 60-Month Beta -1.12
  • Price/Sales 0.05
  • Price/Cash Flow 0.19
  • Price/Book 0.01

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.29 +24.92%
on 04/13/26
4.41 -6.70%
on 04/21/26
+0.78 (+23.42%)
since 04/10/26
3-Month
3.02 +36.09%
on 03/30/26
4.82 -14.73%
on 04/01/26
+0.24 (+6.06%)
since 02/12/26
52-Week
3.02 +36.09%
on 03/30/26
103.50 -96.03%
on 05/13/25
-89.79 (-95.62%)
since 05/12/25

Most Recent Stories

More News
MicroAlgo Inc. Develops Quantum Architecture Search (QAS) Technology to Enhance VQA Robustness and Trainability, Optimizing the Potential of Quantum Computing Devices

SHENZHEN, China , May 8, 2026 /PRNewswire/ -- MicroAlgo Inc. (the "Company" or "MicroAlgo") (NASDAQ: MLGO), today announced the development of an innovative technology—Quantum Architecture...

MLGO : 4.10 (-0.49%)
MicroAlgo Inc.'s Quantum Blockchain Architecture Using Cyclic QSC and QKD to Enhance Transaction Security and Transparency

SHENZHEN, China , May 5, 2026 /PRNewswire/ -- MicroAlgo Inc. (the "Company" or "MicroAlgo") (NASDAQ: MLGO), today announced the use of a quantum blockchain architecture with cyclic QSC and QKD to...

MLGO : 4.10 (-0.49%)
MicroAlgo Inc. Develops Optimal Precise Quantum Query Algorithm Based on Sum-of-Squares Representation Form of Boolean Functions

SHENZHEN, China , April 30, 2026 /PRNewswire/ -- MicroAlgo Inc. (the "Company" or "MicroAlgo") (NASDAQ: MLGO), today announced the proposal of a new approach to solving the Boolean function query...

MLGO : 4.10 (-0.49%)
MicroAlgo Inc. Develops Quantum Algorithm Technology for Feedforward Neural Networks to Drive Neural Network Revolution

SHENZHEN, China , April 24, 2026 /PRNewswire/ -- MicroAlgo Inc. (the "Company" or "MicroAlgo") (NASDAQ: MLGO), today announced that they have developed a set of quantum algorithms for feedforward...

MLGO : 4.10 (-0.49%)
MicroAlgo Announces Substantial Increase of 143.5% in Net Profit for 2025

SHENZHEN, China , April 1, 2026 /PRNewswire/ -- MicroAlgo Inc. (NASDAQ: MLGO), (the "Company"), a leading developer and application provider of bespoke central processing algorithms, today announced...

MLGO : 4.10 (-0.49%)
MicroAlgo Completes Share Capital Reduction

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. MicroAlgo...

MLGO : 4.10 (-0.49%)
Small Cap News Movers: Your Daily Digest of Stocks Making Moves on Market News

As the stock market prepares to open Wednesday, concerns loom over consumer confidence dropping to its lowest in 12 years. This troubling trend hints at growing economic uncertainty, with future sentiment...

AEVA : 17.40 (+12.04%)
DGNX : 1.3750 (+11.79%)
MLGO : 4.10 (-0.49%)
W : 59.89 (-2.43%)
EXOD : 7.44 (-3.50%)
NAK : 2.05 (-5.96%)
MicroAlgo Stock Surges After WiMi Hologram Cloud Expands Stake, Locking In Shares For 10 Years – Retail Hopes For Another Rally

WiMi’s move comes days after MicroAlgo’s stock skyrocketed 455% on Monday following a planned $20 million share issuance announcement.

MLGO : 4.10 (-0.49%)
WIMI : 1.5250 (-3.48%)
Small Cap News Movers: Your Daily Digest of Stocks Making Moves on Market News

As the stock market prepares to open Wednesday, concerns loom over consumer confidence dropping to its lowest in 12 years. This troubling trend hints at growing economic uncertainty, with future sentiment...

AEVA : 17.40 (+12.04%)
DGNX : 1.3750 (+11.79%)
MLGO : 4.10 (-0.49%)
W : 59.89 (-2.43%)
EXOD : 7.44 (-3.50%)
NAK : 2.05 (-5.96%)
MicroAlgo Stock Soars 455%—What’s Driving MLGO’s Meteoric Rise?

Shares of MicroAlgo (NASDAQ: MLGO) experienced an epic breakout on Monday, soaring 455% in a single trading session to close the day at $13.99. After hovering just above $1 for several weeks, MicroAlgo...

MLGO : 4.10 (-0.49%)

Business Summary

MicroAlgo Inc. is dedicated to the development and application of bespoke central processing algorithms. It provides comprehensive solutions to customers by integrating central processing algorithms with software or hardware, or both, thereby helping them to increase the number of customers, improve...

See More

Key Turning Points

3rd Resistance Point 4.59
2nd Resistance Point 4.48
1st Resistance Point 4.30
Last Price 4.10
1st Support Level 4.01
2nd Support Level 3.90
3rd Support Level 3.72

See More

52-Week High 103.50
Fibonacci 61.8% 65.12
Fibonacci 50% 53.26
Fibonacci 38.2% 41.40
Last Price 4.10
52-Week Low 3.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.