Melco Resorts & Entertainment ADR (MLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLCO | LVS | ZNGA | CZR | MGM |
| Company | Melco Resorts & Entertainment ADR | Las Vegas Sands | Zynga Inc Cl A | Caesars Entertainment Inc | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 6.20 | 46.92 | 8.37 | 38.68 | 42.69 |
| High | 6.33 | 47.09 | 8.43 | 39.39 | 43.13 |
| Low | 6.18 | 45.98 | 8.14 | 38.59 | 42.47 |
| Last | 6.20 | 46.01 | 8.18 | 39.12 | 42.85 |
| Change | +0.03 | -0.55 | -0.17 | +0.70 | +0.42 |
| % Change | +0.49% | -1.18% | -2.04% | +1.82% | +0.99% |
| Volume | 2,935,300 | 7,965,300 | 227,699,301 | 1,975,400 | 1,791,200 |
| 20-Day Average Volume | 2,822,770 | 5,115,940 | 43,813,113 | 3,082,295 | 2,935,845 |
| Previous Close | 6.17 | 46.56 | 8.35 | 38.42 | 42.43 |
| Industry | Gaming | Gaming | Gaming | Leisure & Recreation Services | Gaming |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.95 | 50.68 | 8.19 | 41.31 | 44.78 |
| 20-Day Raw Stochastic | 6.21% | 6.67% | 48.91% | 20.26% | 19.78% |
| 20-Day Relative Strength | 33.57% | 34.38% | 44.49% | 42.59% | 44.55% |
| Weighted Alpha | -55.50 | -26.38 | -33.00 | -18.66 | -2.47 |
| Today's Opinion | 100% Sell | 40% Sell | 8% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 24% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 40% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.01% since 04/16/24 | -8.91% since 04/16/24 | +3.41% since 05/13/22 | -0.81% since 04/16/24 | +0.35% since 04/16/24 |
| Low | 6.10 on 04/19/24 | 45.40 on 04/19/24 | 7.87 on 05/16/22 | 37.71 on 04/22/24 | 41.52 on 04/18/24 |
| High | 6.89 on 04/17/24 | 50.80 on 04/17/24 | 8.65 on 05/19/22 | 39.82 on 04/17/24 | 43.13 on 04/23/24 |
| 1-Month | |||||
| %Chg | -10.14% since 03/22/24 | -8.16% since 03/22/24 | -8.50% since 04/20/22 | -5.30% since 03/22/24 | -3.64% since 03/22/24 |
| Low | 6.10 on 04/19/24 | 45.40 on 04/19/24 | 7.51 on 05/10/22 | 37.71 on 04/22/24 | 41.52 on 04/18/24 |
| High | 7.68 on 04/04/24 | 54.54 on 04/04/24 | 8.98 on 04/21/22 | 44.67 on 04/04/24 | 48.24 on 04/01/24 |
| 3-Month | |||||
| %Chg | -21.62% since 01/23/24 | -6.14% since 01/23/24 | -7.47% since 02/18/22 | -14.49% since 01/23/24 | -0.46% since 01/23/24 |
| Low | 6.10 on 04/19/24 | 45.40 on 04/19/24 | 7.51 on 05/10/22 | 37.71 on 04/22/24 | 41.25 on 03/05/24 |
| High | 9.39 on 02/14/24 | 55.65 on 02/16/24 | 9.36 on 04/05/22 | 46.69 on 01/24/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | -24.94% since 10/23/23 | -0.95% since 10/23/23 | +24.32% since 11/19/21 | -5.42% since 10/23/23 | +16.95% since 10/23/23 |
| Low | 6.10 on 04/19/24 | 44.60 on 12/08/23 | 5.57 on 12/03/21 | 37.71 on 04/22/24 | 34.12 on 10/27/23 |
| High | 9.56 on 01/02/24 | 55.65 on 02/16/24 | 9.36 on 04/05/22 | 50.51 on 12/14/23 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,746,199 | 34,978,944 | 9,263,098 | 8,310,246 | 13,450,989 |
| Shares Outstanding, K | 445,089 | 751,266 | 1,132,408 | 216,300 | 317,016 |
| Annual Sales | 3,775,250,000 | 10,372,000,000 | 2,800,500,000 | 11,528,000,000 | 16,164,250,000 |
| Annual Net Income | -326,920,000 | 1,221,000,000 | -104,200,000 | 786,000,000 | 1,142,180,000 |
| Last Quarter Sales | 1,093,610,000 | 2,959,000,000 | 691,200,000 | 2,825,000,000 | 4,375,560,000 |
| Last Quarter Net Income | -205,890,000 | 494,000,000 | -24,500,000 | -72,000,000 | 313,460,000 |
| 60-Month Beta | 1.11 | 1.17 | 0.03 | 2.81 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/29/24 | 0.75 on 04/17/24 | 0.02 on 05/09/22 | -0.34 on 02/20/24 | 1.06 on 02/13/24 |
| Latest Earnings Date | 05/08/24 | 04/17/24 | 05/09/22 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.163 on 02/28/20 | 0.200 on 02/05/24 | N/A | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | 02/28/20 | 05/06/24 | N/A | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.51 | 417.50 | 41.98 | 15.54 |