Melco Resorts & Entertainment ADR (MLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MLCO | LVS | RBLX | MGM | DKNG |
Company | Melco Resorts & Entertainment ADR | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International | Draftkings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 6.22 | 45.50 | 33.93 | 42.37 | 39.77 |
High | 6.31 | 46.21 | 35.31 | 42.56 | 40.89 |
Low | 6.18 | 45.50 | 33.71 | 42.06 | 39.04 |
Last | 6.30 | 45.84 | 35.47 | 42.12 | 40.54 |
Change | +0.03 | +0.18 | +0.50 | -0.59 | -0.31 |
% Change | +0.48% | +0.38% | +1.43% | -1.38% | -0.76% |
Volume | 433,778 | 1,734,020 | 3,251,613 | 956,690 | 4,069,879 |
20-Day Average Volume | 2,887,819 | 5,316,525 | 6,168,440 | 2,734,023 | 9,279,742 |
Previous Close | 6.27 | 45.84 | 34.97 | 42.71 | 40.85 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.86 | 50.14 | 37.02 | 44.37 | 43.72 |
20-Day Raw Stochastic | 12.23% | 8.32% | 19.59% | 9.22% | 15.35% |
20-Day Relative Strength | 35.72% | 33.98% | 40.54% | 41.48% | 41.72% |
Weighted Alpha | -54.56 | -26.75 | -4.19 | -4.70 | +62.37 |
Today's Opinion | 100% Sell | 56% Sell | 40% Sell | 8% Buy | 56% Buy |
Previous Opinion | 100% Sell | 40% Sell | 40% Sell | 40% Buy | 56% Buy |
Last Month's Opinion | 100% Sell | 8% Buy | 8% Sell | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.04% since 04/18/24 | -0.09% since 04/18/24 | -1.27% since 04/18/24 | +0.24% since 04/18/24 | -2.89% since 04/18/24 |
Low | 6.10 on 04/19/24 | 45.05 on 04/24/24 | 33.71 on 04/25/24 | 42.00 on 04/19/24 | 39.11 on 04/25/24 |
High | 6.33 on 04/23/24 | 47.32 on 04/22/24 | 37.52 on 04/23/24 | 43.28 on 04/24/24 | 42.47 on 04/19/24 |
1-Month | |||||
%Chg | -7.97% since 03/25/24 | -8.90% since 03/25/24 | -4.26% since 03/25/24 | -5.41% since 03/25/24 | -14.55% since 03/25/24 |
Low | 6.10 on 04/19/24 | 45.05 on 04/24/24 | 33.71 on 04/25/24 | 41.52 on 04/18/24 | 39.11 on 04/25/24 |
High | 7.68 on 04/04/24 | 54.54 on 04/04/24 | 40.80 on 04/10/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
3-Month | |||||
%Chg | -26.03% since 01/25/24 | -8.59% since 01/25/24 | -15.06% since 01/25/24 | -3.39% since 01/25/24 | +4.51% since 01/25/24 |
Low | 6.10 on 04/19/24 | 45.05 on 04/24/24 | 33.71 on 04/25/24 | 41.25 on 03/05/24 | 37.73 on 01/29/24 |
High | 9.39 on 02/14/24 | 55.65 on 02/16/24 | 47.11 on 02/08/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
6-Month | |||||
%Chg | -23.42% since 10/25/23 | -2.88% since 10/25/23 | +12.86% since 10/25/23 | +21.69% since 10/25/23 | +47.84% since 10/25/23 |
Low | 6.10 on 04/19/24 | 44.60 on 12/08/23 | 30.17 on 10/26/23 | 34.12 on 10/27/23 | 25.73 on 10/26/23 |
High | 9.56 on 01/02/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,790,708 | 34,152,956 | 20,669,194 | 13,539,752 | 35,401,956 |
Shares Outstanding, K | 445,089 | 745,047 | 591,055 | 317,016 | 866,633 |
Annual Sales | 3,775,250,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 | 3,665,390,000 |
Annual Net Income | -326,920,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 | -802,140,000 |
Last Quarter Sales | 1,093,610,000 | 2,959,000,000 | 749,940,000 | 4,375,560,000 | 1,230,860,000 |
Last Quarter Net Income | -205,890,000 | 494,000,000 | -323,700,000 | 313,460,000 | -44,620,000 |
60-Month Beta | 1.11 | 1.16 | 1.63 | 2.19 | 1.86 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 02/29/24 | 0.75 on 04/17/24 | -0.52 on 02/07/24 | 1.06 on 02/13/24 | -0.10 on 02/15/24 |
Latest Earnings Date | 05/08/24 | 04/17/24 | 05/09/24 | 05/01/24 | 05/02/24 |
Most Recent Dividend | 0.163 on 02/28/20 | 0.200 on 02/05/24 | N/A | 0.002 on 12/08/22 | N/A |
Next Ex-Dividends Date | 02/28/20 | 05/06/24 | N/A | 12/08/22 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.75 | 0.00 | 15.70 | 0.00 |