Melco Resorts & Entertainment ADR (MLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLCO | LVS | MGM | WYNN | CZR |
| Company | Melco Resorts & Entertainment ADR | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.44 | 48.09 | 41.89 | 97.99 | 38.61 |
| High | 6.45 | 48.21 | 42.76 | 97.99 | 39.07 |
| Low | 6.27 | 45.44 | 41.52 | 95.91 | 37.87 |
| Last | 6.29 | 46.03 | 42.50 | 96.69 | 38.57 |
| Change | -0.11 | -4.20 | +0.47 | -0.79 | +0.05 |
| % Change | -1.72% | -8.36% | +1.12% | -0.81% | +0.13% |
| Volume | 1,541,207 | 12,207,324 | 1,237,048 | 616,872 | 1,203,640 |
| 20-Day Average Volume | 2,518,872 | 3,802,678 | 2,794,428 | 1,394,962 | 2,831,048 |
| Previous Close | 6.40 | 50.23 | 42.03 | 97.48 | 38.52 |
| Industry | Gaming | Gaming | Gaming | Gaming | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.06 | 51.35 | 45.10 | 102.57 | 41.80 |
| 20-Day Raw Stochastic | 0.00% | 12.31% | 15.24% | 5.81% | 13.82% |
| 20-Day Relative Strength | 33.83% | 33.08% | 42.70% | 40.11% | 40.50% |
| Weighted Alpha | -56.81 | -24.78 | -3.49 | -11.38 | -18.29 |
| Today's Opinion | 100% Sell | 24% Sell | 40% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 24% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 8% Buy | 64% Buy | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.55% since 04/11/24 | -9.78% since 04/11/24 | -4.86% since 04/11/24 | -7.73% since 04/11/24 | -8.08% since 04/11/24 |
| Low | 6.28 on 04/18/24 | 45.44 on 04/18/24 | 41.52 on 04/18/24 | 95.91 on 04/18/24 | 37.87 on 04/18/24 |
| High | 7.25 on 04/12/24 | 51.35 on 04/15/24 | 44.14 on 04/12/24 | 103.75 on 04/12/24 | 41.78 on 04/12/24 |
| 1-Month | |||||
| %Chg | -11.60% since 03/18/24 | -8.00% since 03/18/24 | -3.57% since 03/18/24 | -2.11% since 03/18/24 | -2.56% since 03/18/24 |
| Low | 6.28 on 04/18/24 | 45.44 on 04/18/24 | 41.52 on 04/18/24 | 95.91 on 04/18/24 | 37.87 on 04/18/24 |
| High | 7.68 on 04/04/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 44.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | -19.63% since 01/18/24 | -5.98% since 01/18/24 | -0.73% since 01/18/24 | +2.82% since 01/18/24 | -16.59% since 01/18/24 |
| Low | 6.28 on 04/18/24 | 45.44 on 04/18/24 | 41.25 on 03/05/24 | 91.86 on 01/19/24 | 37.87 on 04/18/24 |
| High | 9.39 on 02/14/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 47.99 on 01/22/24 |
| 6-Month | |||||
| %Chg | -19.73% since 10/18/23 | +4.39% since 10/18/23 | +19.41% since 10/18/23 | +11.57% since 10/18/23 | -8.73% since 10/18/23 |
| Low | 6.28 on 04/18/24 | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 81.65 on 11/10/23 | 37.87 on 04/18/24 |
| High | 9.56 on 01/02/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 50.51 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,848,570 | 37,736,088 | 13,324,181 | 10,925,364 | 8,331,876 |
| Shares Outstanding, K | 445,089 | 751,266 | 317,016 | 112,078 | 216,300 |
| Annual Sales | 3,775,250,000 | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 11,528,000,000 |
| Annual Net Income | -326,920,000 | 1,221,000,000 | 1,142,180,000 | 729,990,000 | 786,000,000 |
| Last Quarter Sales | 1,093,610,000 | 2,915,000,000 | 4,375,560,000 | 1,840,460,000 | 2,825,000,000 |
| Last Quarter Net Income | -205,890,000 | 382,000,000 | 313,460,000 | 729,160,000 | -72,000,000 |
| 60-Month Beta | 1.11 | 1.16 | 2.19 | 1.93 | 2.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/29/24 | 0.75 on 04/17/24 | 1.06 on 02/13/24 | 1.91 on 02/07/24 | -0.34 on 02/20/24 |
| Latest Earnings Date | 05/08/24 | 04/17/24 | 05/01/24 | 05/14/24 | 04/30/24 |
| Most Recent Dividend | 0.163 on 02/28/20 | 0.200 on 02/05/24 | 0.002 on 12/08/22 | 0.250 on 02/16/24 | N/A |
| Next Ex-Dividends Date | 02/28/20 | 02/05/24 | 12/08/22 | 02/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.16 | 15.64 | 24.23 | 43.34 |