Moneylion Inc (ML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ML | V | MA | PYPL | FISV |
| Company | Moneylion Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 85.29 | 329.88 | 546.72 | 62.42 | 66.30 |
| High | 86.40 | 331.34 | 547.33 | 62.51 | 67.45 |
| Low | 85.29 | 324.71 | 537.39 | 60.99 | 65.43 |
| Latest | 85.90 | 326.84 | 540.44 | 61.12 | 65.73 |
| Change | +0.20 | -4.40 | -5.08 | -1.16 | -0.55 |
| % Change | +0.23% | -1.33% | -0.93% | -1.86% | -0.83% |
| Volume | 2,715,900 | 6,059,400 | 2,453,700 | 12,543,900 | 8,524,899 |
| 20-Day Average Volume | 332,205 | 6,448,305 | 2,702,995 | 15,382,625 | 7,811,085 |
| Previous Close | 85.70 | 331.24 | 545.52 | 62.28 | 66.28 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.53 | 330.42 | 544.43 | 62.43 | 63.04 |
| 20-Day Raw Stochastic | 48.92% | 33.66% | 38.19% | 31.23% | 75.61% |
| 20-Day Relative Strength | 47.59 | 42.46 | 44.41 | 41.85 | 30.40 |
| Weighted Alpha | -5.97 | -0.31 | -0.40 | -30.97 | -55.83 |
| Today's Opinion | 24% Buy | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 88% Sell | 72% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 96% Buy | 100% Sell | 40% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 04/09/25 | -1.07% since 12/01/25 | -0.65% since 12/01/25 | -2.33% since 12/01/25 | +4.85% since 12/01/25 |
| Low | 84.27 on 04/14/25 | 324.28 on 12/04/25 | 537.39 on 12/08/25 | 60.38 on 12/04/25 | 61.72 on 12/02/25 |
| High | 86.50 on 04/10/25 | 334.11 on 12/05/25 | 559.00 on 12/04/25 | 63.93 on 12/03/25 | 67.72 on 12/03/25 |
| 1-Month | |||||
| %Chg | -0.46% since 03/14/25 | -2.73% since 11/07/25 | -2.09% since 11/07/25 | -7.70% since 11/07/25 | +3.19% since 11/07/25 |
| Low | 83.40 on 04/04/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 88.51 on 03/20/25 | 344.26 on 11/12/25 | 565.91 on 11/12/25 | 67.99 on 11/12/25 | 67.72 on 12/03/25 |
| 3-Month | |||||
| %Chg | -0.30% since 01/16/25 | -4.52% since 09/08/25 | -7.87% since 09/08/25 | -10.64% since 09/08/25 | -51.39% since 09/08/25 |
| Low | 83.40 on 04/04/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 88.51 on 03/20/25 | 355.00 on 10/08/25 | 601.62 on 09/18/25 | 79.21 on 10/28/25 | 136.60 on 09/10/25 |
| 6-Month | |||||
| %Chg | +78.44% since 10/16/24 | -11.72% since 06/06/25 | -8.42% since 06/06/25 | -16.76% since 06/06/25 | -60.57% since 06/06/25 |
| Low | 42.10 on 11/04/24 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 91.85 on 11/29/24 | 375.51 on 06/11/25 | 601.77 on 08/22/25 | 79.50 on 07/28/25 | 177.36 on 06/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 972,387 | 595,418,496 | 485,312,960 | 57,187,048 | 35,730,368 |
| Shares Outstanding, K | 11,320 | 1,821,743 | 897,996 | 935,652 | 543,593 |
| Annual Sales | 545,910,000 | 40,000,000,000 | 28,167,000,000 | 31,797,000,000 | 20,456,000,000 |
| Annual Net Income | 9,150,000 | 20,058,000,000 | 12,874,000,000 | 4,147,000,000 | 3,131,000,000 |
| Last Quarter Sales | 158,590,000 | 10,724,000,000 | 8,602,000,000 | 8,417,000,000 | 5,263,000,000 |
| Last Quarter Net Income | 1,730,000 | 5,090,000,000 | 3,927,000,000 | 1,248,000,000 | 792,000,000 |
| 60-Month Beta | 2.94 | 0.82 | 0.87 | 1.43 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/25/25 | 2.98 on 10/28/25 | 4.38 on 10/30/25 | 1.34 on 10/28/25 | 2.04 on 10/29/25 |
| Latest Earnings Date | 05/06/25 | 01/29/26 | 01/29/26 | 10/28/25 | 07/25/23 |
| Most Recent Dividend | N/A | 0.670 on 11/12/25 | 0.760 on 10/09/25 | 0.140 on 11/19/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/12/25 | 10/09/25 | 11/19/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 114.27 | 28.88 | 33.93 | 11.84 | 7.24 |