Molekule Group Inc (MKUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKUL | DCI | TTEK | CWST | ERII |
| Company | Molekule Group Inc | Donaldson Company | Tetra Tech Inc | Casella Waste Sys | Energy Recovery Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.00 | 59.73 | 146.69 | 92.08 | 24.48 |
| High | 2.20 | 60.29 | 153.45 | 94.07 | 25.36 |
| Low | 1.89 | 59.39 | 146.69 | 91.59 | 24.41 |
| Last | 2.18 | 59.58 | 153.14 | 93.82 | 25.29 |
| Change | +0.20 | +0.44 | +7.35 | +2.22 | +1.08 |
| % Change | +10.10% | +0.74% | +5.04% | +2.42% | +4.46% |
| Volume | 82,100 | 994,500 | 557,500 | 271,500 | 294,500 |
| 20-Day Average Volume | 28,460 | 438,730 | 318,875 | 203,090 | 312,800 |
| Previous Close | 1.98 | 59.14 | 145.79 | 91.60 | 24.21 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.79 | 63.04 | 142.23 | 93.13 | 24.61 |
| 20-Day Raw Stochastic | 97.22% | 22.39% | 98.40% | 70.15% | 84.51% |
| 20-Day Relative Strength | 61.23% | 38.75% | 61.84% | 61.12% | 58.15% |
| Weighted Alpha | -53.70 | +9.30 | +12.80 | +32.20 | +29.90 |
| Today's Opinion | 32% Sell | 8% Sell | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 8% Sell | Hold | 80% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.86% since 05/25/23 | -5.98% since 05/25/23 | +15.46% since 05/25/23 | +1.69% since 05/25/23 | +1.48% since 05/25/23 |
| Low | 1.70 on 05/26/23 | 58.06 on 05/31/23 | 133.27 on 05/26/23 | 89.21 on 06/01/23 | 23.76 on 06/01/23 |
| High | 2.20 on 06/02/23 | 64.72 on 05/30/23 | 153.45 on 06/02/23 | 94.07 on 06/02/23 | 25.36 on 06/02/23 |
| 1-Month | |||||
| %Chg | +27.49% since 05/02/23 | -7.71% since 05/02/23 | +9.88% since 05/02/23 | +4.79% since 05/02/23 | +13.82% since 05/02/23 |
| Low | 1.52 on 05/09/23 | 58.06 on 05/31/23 | 132.29 on 05/25/23 | 88.37 on 05/04/23 | 21.78 on 05/04/23 |
| High | 2.20 on 06/02/23 | 65.67 on 05/03/23 | 153.48 on 05/11/23 | 95.78 on 05/16/23 | 25.64 on 05/23/23 |
| 3-Month | |||||
| %Chg | -7.23% since 03/02/23 | -10.19% since 03/02/23 | +9.08% since 03/02/23 | +21.92% since 03/02/23 | +11.90% since 03/02/23 |
| Low | 1.29 on 04/27/23 | 58.06 on 05/31/23 | 131.19 on 03/13/23 | 75.00 on 03/13/23 | 20.87 on 03/17/23 |
| High | 2.79 on 03/06/23 | 66.96 on 03/03/23 | 153.48 on 05/11/23 | 95.78 on 05/16/23 | 25.64 on 05/23/23 |
| 6-Month | |||||
| %Chg | -36.07% since 12/02/22 | -2.02% since 12/02/22 | -1.07% since 12/02/22 | +8.30% since 12/02/22 | +9.20% since 12/02/22 |
| Low | 1.29 on 04/27/23 | 58.06 on 05/31/23 | 131.19 on 03/13/23 | 72.33 on 02/17/23 | 19.68 on 01/05/23 |
| High | 4.23 on 12/05/22 | 66.96 on 03/03/23 | 159.58 on 02/02/23 | 95.78 on 05/16/23 | 25.64 on 05/23/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,333 | 7,225,625 | 8,151,489 | 4,867,945 | 1,425,041 |
| Shares Outstanding, K | 30,428 | 121,276 | 53,229 | 51,886 | 56,348 |
| Annual Sales | 230,000 | 3,306,600,000 | 3,504,050,000 | 1,085,090,000 | 125,590,000 |
| Annual Net Income | -6,170,000 | 332,800,000 | 263,130,000 | 53,080,000 | 24,050,000 |
| Last Quarter Sales | 8,350,000 | 828,300,000 | 1,158,230,000 | 262,600,000 | 13,400,000 |
| Last Quarter Net Income | -9,930,000 | 86,000,000 | 42,830,000 | 3,550,000 | -6,300,000 |
| 60-Month Beta | -6.76 | 1.20 | 0.96 | 0.93 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/16/23 | 0.76 on 05/31/23 | 1.17 on 05/10/23 | 0.10 on 04/27/23 | -0.08 on 05/03/23 |
| Latest Earnings Date | 05/18/23 | 05/31/23 | 05/10/23 | 07/27/23 | 05/03/23 |
| Most Recent Dividend | N/A | 0.250 on 06/06/23 | 0.260 on 05/23/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/06/23 | 05/23/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.08 | 30.06 | 84.04 | 105.26 |
