Marketaxess Holdings (MKTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKTX | CME | ICE | NDAQ | CBOE |
| Company | Marketaxess Holdings | CME Group Inc | Intercontinental Exchange | Nasdaq Inc | CBOE Global Markets Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE Arca |
| Open | 369.10 | 175.68 | 107.33 | 59.90 | 116.11 |
| High | 370.00 | 179.50 | 108.65 | 60.99 | 124.96 |
| Low | 344.74 | 174.54 | 106.31 | 59.83 | 116.11 |
| Last | 345.90 | 176.55 | 107.66 | 60.55 | 124.26 |
| Change | -34.04 | +0.56 | -0.67 | -0.02 | +3.44 |
| % Change | -8.96% | +0.32% | -0.62% | -0.03% | +2.85% |
| Volume | 709,600 | 3,078,800 | 2,314,000 | 1,638,700 | 1,357,000 |
| 20-Day Average Volume | 414,630 | 1,959,690 | 2,346,785 | 2,839,030 | 708,585 |
| Previous Close | 379.93 | 175.99 | 108.33 | 60.57 | 120.82 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 342.82 | 175.57 | 107.47 | 61.45 | 122.84 |
| 20-Day Raw Stochastic | 52.36% | 71.28% | 60.32% | 58.12% | 79.90% |
| 20-Day Relative Strength | 58.69% | 53.58% | 54.72% | 46.41% | 51.89% |
| Weighted Alpha | +9.41 | -25.42 | -10.26 | +3.36 | +5.01 |
| Today's Opinion | 96% Buy | 16% Sell | 88% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 32% Sell | 88% Buy | 8% Sell | 8% Buy |
| Last Month's Opinion | 72% Buy | 100% Sell | 48% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.11% since 01/27/23 | +0.50% since 01/27/23 | -0.26% since 01/27/23 | +0.08% since 01/27/23 | +1.77% since 01/27/23 |
| Low | 344.74 on 02/03/23 | 174.16 on 01/31/23 | 106.31 on 02/03/23 | 58.97 on 02/01/23 | 116.11 on 02/03/23 |
| High | 389.57 on 02/02/23 | 179.50 on 02/03/23 | 111.29 on 02/02/23 | 60.99 on 02/03/23 | 124.96 on 02/03/23 |
| 1-Month | |||||
| %Chg | +21.42% since 01/03/23 | +4.50% since 01/03/23 | +4.29% since 01/03/23 | -1.96% since 01/03/23 | -1.64% since 01/03/23 |
| Low | 282.37 on 01/04/23 | 168.03 on 01/04/23 | 102.15 on 01/06/23 | 55.90 on 01/25/23 | 116.11 on 02/03/23 |
| High | 389.57 on 02/02/23 | 179.50 on 02/03/23 | 111.29 on 02/02/23 | 63.90 on 01/18/23 | 127.79 on 01/04/23 |
| 3-Month | |||||
| %Chg | +51.13% since 11/03/22 | +3.29% since 11/03/22 | +12.77% since 11/03/22 | -1.66% since 11/03/22 | -0.51% since 11/03/22 |
| Low | 227.38 on 11/04/22 | 166.54 on 01/03/23 | 94.19 on 11/04/22 | 55.90 on 01/25/23 | 114.17 on 11/11/22 |
| High | 389.57 on 02/02/23 | 183.46 on 12/13/22 | 111.29 on 02/02/23 | 69.22 on 12/02/22 | 130.54 on 11/04/22 |
| 6-Month | |||||
| %Chg | +29.85% since 08/03/22 | -10.72% since 08/03/22 | +4.50% since 08/03/22 | +0.82% since 08/03/22 | +5.44% since 08/03/22 |
| Low | 217.44 on 09/28/22 | 166.54 on 01/03/23 | 88.60 on 10/13/22 | 54.66 on 10/14/22 | 114.17 on 11/11/22 |
| High | 389.57 on 02/02/23 | 209.24 on 08/18/22 | 113.07 on 08/18/22 | 69.22 on 12/02/22 | 130.54 on 11/04/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,299,614 | 63,310,324 | 60,507,940 | 29,756,830 | 12,816,828 |
| Shares Outstanding, K | 37,637 | 359,728 | 558,552 | 491,280 | 106,082 |
| Annual Sales | 718,300,000 | 4,689,700,000 | 7,146,000,000 | 6,226,000,000 | 3,494,800,000 |
| Annual Net Income | 250,220,000 | 2,636,400,000 | 4,058,000,000 | 1,125,000,000 | 529,000,000 |
| Last Quarter Sales | 177,900,000 | 1,227,800,000 | 5,524,000,000 | 1,582,000,000 | 993,500,000 |
| Last Quarter Net Income | 59,230,000 | 679,600,000 | 1,021,000,000 | 241,000,000 | 150,200,000 |
| 60-Month Beta | 0.74 | 0.40 | 0.91 | 0.94 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 01/25/23 | 1.98 on 10/26/22 | 1.25 on 02/02/23 | 0.64 on 01/25/23 | 1.74 on 11/04/22 |
| Latest Earnings Date | 01/25/23 | 02/08/23 | 02/02/23 | 01/25/23 | 02/03/23 |
| Most Recent Dividend | 0.700 on 11/01/22 | 4.500 on 12/27/22 | 0.380 on 12/14/22 | 0.200 on 12/01/22 | 0.500 on 11/29/22 |
| Next Ex-Dividends Date | 02/07/23 | 03/09/23 | 03/16/23 | 03/16/23 | 11/29/22 |
| Ratios | |||||
| Price/Earnings ttm | 56.52 | 22.74 | 20.19 | 22.31 | 17.99 |
