Marketaxess Holdings (MKTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKTX | CME | ICE | NDAQ | CBOE |
| Company | Marketaxess Holdings | CME Group Inc | Intercontinental Exchange | Nasdaq Inc | CBOE Global Markets Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE Arca |
| Open | 202.96 | 211.28 | 131.37 | 60.53 | 178.27 |
| High | 207.12 | 214.50 | 131.78 | 60.56 | 181.03 |
| Low | 200.94 | 210.27 | 130.24 | 59.95 | 178.12 |
| Last | 204.01 | 213.04 | 131.21 | 60.35 | 180.85 |
| Change | +0.86 | +3.39 | +0.23 | +0.28 | +3.34 |
| % Change | +0.42% | +1.62% | +0.18% | +0.47% | +1.88% |
| Volume | 359,600 | 2,563,900 | 2,263,528 | 3,083,500 | 882,406 |
| 20-Day Average Volume | 356,135 | 1,653,185 | 2,275,630 | 3,066,010 | 770,865 |
| Previous Close | 203.15 | 209.65 | 130.98 | 60.07 | 177.51 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 215.47 | 211.81 | 134.77 | 61.66 | 179.76 |
| 20-Day Raw Stochastic | 15.48% | 66.91% | 18.60% | 13.75% | 62.07% |
| 20-Day Relative Strength | 38.18% | 50.97% | 41.15% | 50.26% | 48.96% |
| Weighted Alpha | -36.52 | +11.47 | +21.19 | +11.60 | +27.42 |
| Today's Opinion | 88% Sell | 56% Buy | 40% Buy | 80% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 40% Buy | 80% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 80% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.22% since 04/12/24 | +1.69% since 04/12/24 | -1.75% since 04/12/24 | -1.90% since 04/12/24 | +1.31% since 04/12/24 |
| Low | 199.34 on 04/18/24 | 206.07 on 04/15/24 | 129.46 on 04/16/24 | 59.73 on 04/16/24 | 175.00 on 04/17/24 |
| High | 213.67 on 04/15/24 | 214.50 on 04/19/24 | 134.85 on 04/15/24 | 62.32 on 04/15/24 | 181.02 on 04/19/24 |
| 1-Month | |||||
| %Chg | -6.64% since 03/19/24 | -1.53% since 03/19/24 | -3.17% since 03/19/24 | -3.38% since 03/19/24 | -1.46% since 03/19/24 |
| Low | 199.34 on 04/18/24 | 206.07 on 04/15/24 | 129.46 on 04/16/24 | 59.61 on 03/20/24 | 175.00 on 04/17/24 |
| High | 229.51 on 04/08/24 | 216.49 on 03/28/24 | 138.87 on 04/04/24 | 64.25 on 04/09/24 | 184.43 on 04/04/24 |
| 3-Month | |||||
| %Chg | -23.28% since 01/19/24 | +5.44% since 01/19/24 | +3.76% since 01/19/24 | +4.32% since 01/19/24 | -2.44% since 01/19/24 |
| Low | 199.34 on 04/18/24 | 200.17 on 01/23/24 | 125.72 on 02/06/24 | 54.90 on 02/20/24 | 175.00 on 04/17/24 |
| High | 280.90 on 01/31/24 | 222.63 on 02/29/24 | 140.43 on 03/07/24 | 64.25 on 04/09/24 | 199.00 on 02/26/24 |
| 6-Month | |||||
| %Chg | -13.12% since 10/19/23 | -0.50% since 10/19/23 | +19.75% since 10/19/23 | +17.66% since 10/19/23 | +11.14% since 10/19/23 |
| Low | 199.34 on 04/18/24 | 195.54 on 01/11/24 | 104.49 on 10/27/23 | 47.56 on 10/27/23 | 160.47 on 10/23/23 |
| High | 297.97 on 12/29/23 | 223.80 on 12/04/23 | 140.43 on 03/07/24 | 64.25 on 04/09/24 | 199.00 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,639,050 | 75,472,952 | 75,001,248 | 34,552,684 | 18,729,258 |
| Shares Outstanding, K | 37,603 | 359,995 | 572,616 | 575,207 | 105,511 |
| Annual Sales | 752,550,000 | 5,578,900,000 | 7,988,000,000 | 6,064,000,000 | 3,773,500,000 |
| Annual Net Income | 258,060,000 | 3,226,200,000 | 2,368,000,000 | 1,059,000,000 | 761,400,000 |
| Last Quarter Sales | 197,250,000 | 1,439,300,000 | 2,201,000,000 | 1,647,000,000 | 968,700,000 |
| Last Quarter Net Income | 69,630,000 | 814,600,000 | 373,000,000 | 196,000,000 | 212,000,000 |
| 60-Month Beta | 0.98 | 0.49 | 1.02 | 0.93 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 01/31/24 | 2.37 on 02/14/24 | 1.33 on 02/08/24 | 0.72 on 01/31/24 | 2.06 on 02/02/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 05/02/24 | 04/25/24 | 05/03/24 |
| Most Recent Dividend | 0.740 on 02/13/24 | 1.150 on 03/07/24 | 0.450 on 03/14/24 | 0.220 on 03/13/24 | 0.550 on 02/28/24 |
| Next Ex-Dividends Date | 02/13/24 | 03/07/24 | 06/13/24 | 03/13/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.31 | 22.31 | 23.22 | 21.20 | 22.69 |