Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Marketaxess Holdings (MKTX)

Marketaxess Holdings (MKTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE Arca
Open 369.10 175.68 107.33 59.90 116.11
High 370.00 179.50 108.65 60.99 124.96
Low 344.74 174.54 106.31 59.83 116.11
Last 345.90 176.55 107.66 60.55 124.26
Change -34.04 +0.56 -0.67 -0.02 +3.44
% Change -8.96% +0.32% -0.62% -0.03% +2.85%
Volume 709,600 3,078,800 2,314,000 1,638,700 1,357,000
20-Day Average Volume 414,630 1,959,690 2,346,785 2,839,030 708,585
Previous Close 379.93 175.99 108.33 60.57 120.82
Industry Securities Exchanges Securities Exchanges Securities Exchanges Securities Exchanges Securities Exchanges
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 342.82 175.57 107.47 61.45 122.84
20-Day Raw Stochastic 52.36% 71.28% 60.32% 58.12% 79.90%
20-Day Relative Strength 58.69% 53.58% 54.72% 46.41% 51.89%
Weighted Alpha +9.41 -25.42 -10.26 +3.36 +5.01
Today's Opinion 96% Buy 16% Sell 88% Buy 8% Sell 56% Buy
Previous Opinion 100% Buy 32% Sell 88% Buy 8% Sell 8% Buy
Last Month's Opinion 72% Buy 100% Sell 48% Buy 24% Buy 72% Buy
Performance  
5-Days  
%Chg -7.11% since 01/27/23 +0.50% since 01/27/23 -0.26% since 01/27/23 +0.08% since 01/27/23 +1.77% since 01/27/23
Low 344.74 on 02/03/23 174.16 on 01/31/23 106.31 on 02/03/23 58.97 on 02/01/23 116.11 on 02/03/23
High 389.57 on 02/02/23 179.50 on 02/03/23 111.29 on 02/02/23 60.99 on 02/03/23 124.96 on 02/03/23
1-Month  
%Chg +21.42% since 01/03/23 +4.50% since 01/03/23 +4.29% since 01/03/23 -1.96% since 01/03/23 -1.64% since 01/03/23
Low 282.37 on 01/04/23 168.03 on 01/04/23 102.15 on 01/06/23 55.90 on 01/25/23 116.11 on 02/03/23
High 389.57 on 02/02/23 179.50 on 02/03/23 111.29 on 02/02/23 63.90 on 01/18/23 127.79 on 01/04/23
3-Month  
%Chg +51.13% since 11/03/22 +3.29% since 11/03/22 +12.77% since 11/03/22 -1.66% since 11/03/22 -0.51% since 11/03/22
Low 227.38 on 11/04/22 166.54 on 01/03/23 94.19 on 11/04/22 55.90 on 01/25/23 114.17 on 11/11/22
High 389.57 on 02/02/23 183.46 on 12/13/22 111.29 on 02/02/23 69.22 on 12/02/22 130.54 on 11/04/22
6-Month  
%Chg +29.85% since 08/03/22 -10.72% since 08/03/22 +4.50% since 08/03/22 +0.82% since 08/03/22 +5.44% since 08/03/22
Low 217.44 on 09/28/22 166.54 on 01/03/23 88.60 on 10/13/22 54.66 on 10/14/22 114.17 on 11/11/22
High 389.57 on 02/02/23 209.24 on 08/18/22 113.07 on 08/18/22 69.22 on 12/02/22 130.54 on 11/04/22
Key Statistics  
Market Capitalization, $K 14,299,614 63,310,324 60,507,940 29,756,830 12,816,828
Shares Outstanding, K 37,637 359,728 558,552 491,280 106,082
Annual Sales 718,300,000 4,689,700,000 7,146,000,000 6,226,000,000 3,494,800,000
Annual Net Income 250,220,000 2,636,400,000 4,058,000,000 1,125,000,000 529,000,000
Last Quarter Sales 177,900,000 1,227,800,000 5,524,000,000 1,582,000,000 993,500,000
Last Quarter Net Income 59,230,000 679,600,000 1,021,000,000 241,000,000 150,200,000
60-Month Beta 0.74 0.40 0.91 0.94 0.53
Per-Share Information  
Most Recent Earnings 1.58 on 01/25/23 1.98 on 10/26/22 1.25 on 02/02/23 0.64 on 01/25/23 1.74 on 11/04/22
Latest Earnings Date 01/25/23 02/08/23 02/02/23 01/25/23 02/03/23
Most Recent Dividend 0.700 on 11/01/22 4.500 on 12/27/22 0.380 on 12/14/22 0.200 on 12/01/22 0.500 on 11/29/22
Next Ex-Dividends Date 02/07/23 03/09/23 03/16/23 03/16/23 11/29/22
Ratios  
Price/Earnings ttm 56.52 22.74 20.19 22.31 17.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar