Marketaxess Holdings (MKTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKTX | CME | ICE | NDAQ | CBOE |
| Company | Marketaxess Holdings | CME Group Inc | Intercontinental Exchange | Nasdaq Inc | CBOE Global Markets Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE Arca |
| Open | 203.23 | 215.63 | 132.00 | 60.72 | 177.60 |
| High | 205.23 | 216.63 | 132.65 | 61.57 | 180.30 |
| Low | 201.32 | 209.07 | 131.04 | 60.61 | 177.10 |
| Last | 204.22 | 212.59 | 132.57 | 61.50 | 179.39 |
| Change | -0.55 | -4.18 | +0.24 | +0.41 | +0.57 |
| % Change | -0.27% | -1.93% | +0.18% | +0.67% | +0.32% |
| Volume | 252,900 | 2,636,800 | 2,498,800 | 2,893,600 | 579,200 |
| 20-Day Average Volume | 351,805 | 1,798,480 | 2,285,055 | 2,836,635 | 744,680 |
| Previous Close | 204.77 | 216.77 | 132.33 | 61.09 | 178.82 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 213.35 | 211.92 | 134.14 | 61.61 | 179.74 |
| 20-Day Raw Stochastic | 16.18% | 57.27% | 33.05% | 39.18% | 46.58% |
| 20-Day Relative Strength | 38.59% | 49.87% | 45.70% | 54.94% | 47.02% |
| Weighted Alpha | -34.78 | +12.61 | +22.19 | +16.65 | +25.49 |
| Today's Opinion | 88% Sell | 64% Buy | 40% Buy | 80% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 40% Buy | 80% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 04/17/24 | +2.00% since 04/17/24 | +1.40% since 04/17/24 | +2.48% since 04/17/24 | +1.37% since 04/17/24 |
| Low | 199.34 on 04/18/24 | 207.77 on 04/18/24 | 130.18 on 04/18/24 | 59.89 on 04/18/24 | 175.40 on 04/18/24 |
| High | 207.12 on 04/19/24 | 217.45 on 04/23/24 | 132.65 on 04/24/24 | 61.57 on 04/24/24 | 182.31 on 04/22/24 |
| 1-Month | |||||
| %Chg | -7.88% since 03/22/24 | -0.89% since 03/22/24 | -2.69% since 03/22/24 | -0.21% since 03/22/24 | -0.85% since 03/22/24 |
| Low | 199.34 on 04/18/24 | 206.07 on 04/15/24 | 129.46 on 04/16/24 | 59.73 on 04/16/24 | 175.00 on 04/17/24 |
| High | 229.51 on 04/08/24 | 217.45 on 04/23/24 | 138.87 on 04/04/24 | 64.25 on 04/09/24 | 184.43 on 04/04/24 |
| 3-Month | |||||
| %Chg | -25.71% since 01/24/24 | +4.07% since 01/24/24 | +4.35% since 01/24/24 | +5.67% since 01/24/24 | -4.98% since 01/24/24 |
| Low | 199.34 on 04/18/24 | 202.40 on 02/06/24 | 125.72 on 02/06/24 | 54.90 on 02/20/24 | 175.00 on 04/17/24 |
| High | 280.90 on 01/31/24 | 222.63 on 02/29/24 | 140.43 on 03/07/24 | 64.25 on 04/09/24 | 199.00 on 02/26/24 |
| 6-Month | |||||
| %Chg | -13.44% since 10/24/23 | -0.77% since 10/24/23 | +23.98% since 10/24/23 | +24.34% since 10/24/23 | +10.55% since 10/24/23 |
| Low | 199.34 on 04/18/24 | 195.54 on 01/11/24 | 104.49 on 10/27/23 | 47.56 on 10/27/23 | 161.16 on 10/25/23 |
| High | 297.97 on 12/29/23 | 223.80 on 12/04/23 | 140.43 on 03/07/24 | 64.25 on 04/09/24 | 199.00 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,699,967 | 78,036,112 | 75,774,280 | 35,139,396 | 18,867,478 |
| Shares Outstanding, K | 37,603 | 359,995 | 572,616 | 575,207 | 105,511 |
| Annual Sales | 752,550,000 | 5,578,900,000 | 7,988,000,000 | 6,064,000,000 | 3,773,500,000 |
| Annual Net Income | 258,060,000 | 3,226,200,000 | 2,368,000,000 | 1,059,000,000 | 761,400,000 |
| Last Quarter Sales | 197,250,000 | 1,439,300,000 | 2,201,000,000 | 1,647,000,000 | 968,700,000 |
| Last Quarter Net Income | 69,630,000 | 814,600,000 | 373,000,000 | 196,000,000 | 212,000,000 |
| 60-Month Beta | 0.98 | 0.49 | 1.02 | 0.93 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 01/31/24 | 2.37 on 02/14/24 | 1.33 on 02/08/24 | 0.72 on 01/31/24 | 2.06 on 02/02/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 05/02/24 | 04/25/24 | 05/03/24 |
| Most Recent Dividend | 0.740 on 02/13/24 | 1.150 on 03/07/24 | 0.450 on 03/14/24 | 0.220 on 03/13/24 | 0.550 on 02/28/24 |
| Next Ex-Dividends Date | 02/13/24 | 03/07/24 | 06/13/24 | 03/13/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.67 | 23.07 | 23.38 | 21.63 | 23.08 |