Marketaxess Holdings (MKTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MKTX | CME | ICE | CBOE | NDAQ |
Company | Marketaxess Holdings | CME Group Inc | Intercontinental Exchange | CBOE Global Markets Inc | Nasdaq Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE Arca | NASDAQ |
Open | 203.23 | 215.63 | 132.00 | 177.60 | 60.72 |
High | 205.23 | 216.63 | 132.65 | 180.30 | 61.57 |
Low | 201.32 | 209.07 | 131.04 | 177.10 | 60.61 |
Last | 204.22 | 212.59 | 132.57 | 179.39 | 61.50 |
Change | -0.55 | -4.18 | +0.24 | +0.57 | +0.41 |
% Change | -0.27% | -1.93% | +0.18% | +0.32% | +0.67% |
Volume | 252,900 | 2,636,800 | 2,498,800 | 579,200 | 2,893,600 |
20-Day Average Volume | 351,805 | 1,798,480 | 2,285,055 | 744,680 | 2,836,635 |
Previous Close | 204.77 | 216.77 | 132.33 | 178.82 | 61.09 |
Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 213.35 | 211.92 | 134.14 | 179.74 | 61.61 |
20-Day Raw Stochastic | 16.18% | 57.27% | 33.05% | 46.58% | 39.18% |
20-Day Relative Strength | 38.59% | 49.87% | 45.70% | 47.02% | 54.94% |
Weighted Alpha | -34.78 | +12.61 | +22.19 | +25.49 | +16.65 |
Today's Opinion | 88% Sell | 64% Buy | 40% Buy | 8% Buy | 80% Buy |
Previous Opinion | 88% Sell | 80% Buy | 40% Buy | 8% Buy | 80% Buy |
Last Month's Opinion | 88% Sell | 72% Buy | 88% Buy | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.13% since 04/17/24 | +2.00% since 04/17/24 | +1.40% since 04/17/24 | +1.37% since 04/17/24 | +2.48% since 04/17/24 |
Low | 199.34 on 04/18/24 | 207.77 on 04/18/24 | 130.18 on 04/18/24 | 175.40 on 04/18/24 | 59.89 on 04/18/24 |
High | 207.12 on 04/19/24 | 217.45 on 04/23/24 | 132.65 on 04/24/24 | 182.31 on 04/22/24 | 61.57 on 04/24/24 |
1-Month | |||||
%Chg | -7.88% since 03/22/24 | -0.89% since 03/22/24 | -2.69% since 03/22/24 | -0.85% since 03/22/24 | -0.21% since 03/22/24 |
Low | 199.34 on 04/18/24 | 206.07 on 04/15/24 | 129.46 on 04/16/24 | 175.00 on 04/17/24 | 59.73 on 04/16/24 |
High | 229.51 on 04/08/24 | 217.45 on 04/23/24 | 138.87 on 04/04/24 | 184.43 on 04/04/24 | 64.25 on 04/09/24 |
3-Month | |||||
%Chg | -25.71% since 01/24/24 | +4.07% since 01/24/24 | +4.35% since 01/24/24 | -4.98% since 01/24/24 | +5.67% since 01/24/24 |
Low | 199.34 on 04/18/24 | 202.40 on 02/06/24 | 125.72 on 02/06/24 | 175.00 on 04/17/24 | 54.90 on 02/20/24 |
High | 280.90 on 01/31/24 | 222.63 on 02/29/24 | 140.43 on 03/07/24 | 199.00 on 02/26/24 | 64.25 on 04/09/24 |
6-Month | |||||
%Chg | -13.44% since 10/24/23 | -0.77% since 10/24/23 | +23.98% since 10/24/23 | +10.55% since 10/24/23 | +24.34% since 10/24/23 |
Low | 199.34 on 04/18/24 | 195.54 on 01/11/24 | 104.49 on 10/27/23 | 161.16 on 10/25/23 | 47.56 on 10/27/23 |
High | 297.97 on 12/29/23 | 223.80 on 12/04/23 | 140.43 on 03/07/24 | 199.00 on 02/26/24 | 64.25 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,699,967 | 78,036,112 | 75,774,280 | 18,867,478 | 35,139,396 |
Shares Outstanding, K | 37,603 | 359,995 | 572,616 | 105,511 | 575,207 |
Annual Sales | 752,550,000 | 5,578,900,000 | 7,988,000,000 | 3,773,500,000 | 6,064,000,000 |
Annual Net Income | 258,060,000 | 3,226,200,000 | 2,368,000,000 | 761,400,000 | 1,059,000,000 |
Last Quarter Sales | 197,250,000 | 1,439,300,000 | 2,201,000,000 | 968,700,000 | 1,647,000,000 |
Last Quarter Net Income | 69,630,000 | 814,600,000 | 373,000,000 | 212,000,000 | 196,000,000 |
60-Month Beta | 0.98 | 0.49 | 1.02 | 0.60 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | 1.84 on 01/31/24 | 2.37 on 02/14/24 | 1.33 on 02/08/24 | 2.06 on 02/02/24 | 0.72 on 01/31/24 |
Latest Earnings Date | 05/07/24 | 04/24/24 | 05/02/24 | 05/03/24 | 04/25/24 |
Most Recent Dividend | 0.740 on 02/13/24 | 1.150 on 03/07/24 | 0.450 on 03/14/24 | 0.550 on 02/28/24 | 0.220 on 03/13/24 |
Next Ex-Dividends Date | 02/13/24 | 03/07/24 | 06/13/24 | 02/28/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 29.67 | 23.07 | 23.38 | 23.08 | 21.63 |