Marketo Inc (MKTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKTO | PYPL | SNAP | SQ | SNOW |
| Company | Marketo Inc | Paypal Holdings | Snap Inc | Block Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 35.25 | 62.00 | 11.65 | 70.91 | 147.66 |
| High | 35.26 | 62.46 | 11.88 | 72.54 | 150.09 |
| Low | 35.25 | 61.73 | 11.27 | 69.81 | 144.99 |
| Last | 35.25 | 61.96 | 11.28 | 70.19 | 145.13 |
| Change | +0.46 | -0.14 | -0.35 | -1.87 | -3.28 |
| % Change | +1.32% | -0.23% | -3.01% | -2.60% | -2.21% |
| Volume | 2,883,700 | 8,421,881 | 22,899,685 | 4,387,729 | 3,165,410 |
| 20-Day Average Volume | 918,480 | 9,614,891 | 21,884,377 | 6,572,121 | 4,718,762 |
| Previous Close | 34.79 | 62.10 | 11.63 | 72.06 | 148.41 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.08 | 64.97 | 11.12 | 78.16 | 154.90 |
| 20-Day Raw Stochastic | 98.41% | 2.08% | 70.43% | 1.13% | 0.82% |
| 20-Day Relative Strength | 67.98% | 45.24% | 48.58% | 41.25% | 33.08% |
| Weighted Alpha | +32.20 | -11.28 | +37.68 | +11.73 | -12.12 |
| Today's Opinion | N/A | 64% Buy | 48% Sell | 40% Buy | 56% Sell |
| Previous Opinion | N/A | 64% Buy | 48% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | N/A | 40% Buy | 56% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 08/09/16 | -4.21% since 04/12/24 | +4.56% since 04/12/24 | -9.09% since 04/12/24 | -8.30% since 04/12/24 |
| Low | 34.63 on 08/12/16 | 61.74 on 04/19/24 | 10.08 on 04/16/24 | 69.81 on 04/19/24 | 145.23 on 04/19/24 |
| High | 35.26 on 08/16/16 | 65.47 on 04/15/24 | 11.88 on 04/19/24 | 78.00 on 04/15/24 | 157.03 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.63% since 07/15/16 | -1.81% since 03/19/24 | +2.67% since 03/19/24 | -11.76% since 03/19/24 | -7.80% since 03/19/24 |
| Low | 34.63 on 08/12/16 | 61.74 on 04/19/24 | 10.08 on 04/16/24 | 69.81 on 04/19/24 | 145.23 on 04/19/24 |
| High | 35.26 on 08/16/16 | 68.21 on 03/27/24 | 11.88 on 04/19/24 | 85.80 on 03/26/24 | 168.68 on 03/21/24 |
| 3-Month | |||||
| %Chg | +30.22% since 05/16/16 | -6.00% since 01/19/24 | -30.91% since 01/19/24 | +6.29% since 01/19/24 | -24.71% since 01/19/24 |
| Low | 26.50 on 05/17/16 | 55.77 on 02/08/24 | 10.08 on 04/16/24 | 61.83 on 01/25/24 | 145.23 on 04/19/24 |
| High | 35.30 on 06/02/16 | 68.21 on 03/27/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | +136.74% since 02/16/16 | +12.88% since 10/19/23 | +17.56% since 10/19/23 | +58.46% since 10/19/23 | -5.23% since 10/19/23 |
| Low | 14.50 on 02/19/16 | 50.25 on 10/27/23 | 8.91 on 10/26/23 | 38.85 on 10/30/23 | 138.40 on 10/26/23 |
| High | 35.30 on 06/02/16 | 68.21 on 03/27/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,569,900 | 65,369,124 | 19,196,850 | 44,366,836 | 49,598,624 |
| Shares Outstanding, K | 45,030 | 1,052,643 | 1,650,632 | 615,693 | 334,200 |
| Annual Sales | 209,870,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 2,806,490,000 |
| Annual Net Income | -71,500,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | -836,100,000 |
| Last Quarter Sales | 66,000,000 | 8,026,000,000 | 1,361,290,000 | 5,773,040,000 | 774,700,000 |
| Last Quarter Net Income | -20,760,000 | 1,402,000,000 | -248,250,000 | 178,070,000 | -169,350,000 |
| 60-Month Beta | 1.10 | 1.45 | 1.13 | 2.55 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 04/26/16 | 1.48 on 02/07/24 | 0.08 on 02/06/24 | 0.45 on 02/22/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 08/04/16 | 04/30/24 | 04/25/24 | 05/02/24 | 05/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.82 | 0.00 | 432.41 | 0.00 |