Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Mks Instruments Inc (MKSI)

Mks Instruments Inc (MKSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 126.43 72.69 56.75 24.55 28.50
High 127.53 73.21 57.55 25.05 29.66
Low 121.45 69.35 55.38 24.45 27.84
Last 123.11 70.26 56.31 24.83 28.26
Change -2.65 -2.53 -0.38 +0.11 -0.37
% Change -2.11% -3.48% -0.67% +0.44% -1.29%
Volume 423,900 1,063,200 388,500 1,010,700 545,700
20-Day Average Volume 383,495 1,124,250 461,280 714,730 515,330
Previous Close 125.76 72.79 56.69 24.72 28.63
Industry Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 121.96 66.54 48.58 23.92 25.79
20-Day Raw Stochastic 68.00% 77.81% 91.27% 63.58% 67.54%
20-Day Relative Strength 56.64% 60.75% 72.79% 56.33% 62.27%
Weighted Alpha +60.20 +74.00 +68.10 +16.20 +85.30
Today's Opinion 88% Buy 100% Buy 88% Buy 40% Buy 88% Buy
Previous Opinion 88% Buy 100% Buy 88% Buy 40% Buy 88% Buy
Last Month's Opinion 88% Buy 96% Buy 88% Buy 32% Sell 88% Buy
Performance  
5-Days  
%Chg -3.40% since 07/31/20 -2.29% since 07/31/20 +3.42% since 07/31/20 +4.77% since 07/31/20 -6.08% since 07/31/20
Low 121.45 on 08/07/20 69.35 on 08/07/20 52.56 on 08/03/20 23.21 on 08/04/20 27.84 on 08/07/20
High 129.97 on 08/04/20 74.28 on 08/04/20 57.56 on 08/07/20 26.60 on 08/06/20 30.85 on 08/03/20
1-Month  
%Chg +9.56% since 07/07/20 +17.53% since 07/07/20 +28.89% since 07/07/20 +15.54% since 07/07/20 +23.35% since 07/07/20
Low 108.54 on 07/14/20 56.16 on 07/14/20 43.27 on 07/24/20 21.32 on 07/08/20 22.35 on 07/14/20
High 129.97 on 08/04/20 74.28 on 08/04/20 57.56 on 08/07/20 26.60 on 08/06/20 31.10 on 07/31/20
3-Month  
%Chg +27.59% since 05/07/20 +31.94% since 05/07/20 +48.18% since 05/07/20 +12.15% since 05/07/20 +58.41% since 05/07/20
Low 90.62 on 05/14/20 52.64 on 05/14/20 36.97 on 05/14/20 20.10 on 06/29/20 16.91 on 05/14/20
High 129.97 on 08/04/20 74.28 on 08/04/20 57.56 on 08/07/20 26.60 on 08/06/20 31.10 on 07/31/20
6-Month  
%Chg +11.60% since 02/07/20 +26.50% since 02/07/20 +43.76% since 02/07/20 -4.76% since 02/07/20 +19.64% since 02/07/20
Low 66.87 on 03/17/20 38.12 on 03/23/20 21.19 on 03/18/20 16.91 on 03/23/20 11.79 on 03/23/20
High 129.97 on 08/04/20 74.28 on 08/04/20 57.56 on 08/07/20 26.64 on 02/12/20 31.10 on 07/31/20
Key Statistics  
Market Capitalization, $K 6,786,439 9,472,383 4,153,426 1,535,487 1,141,704
Shares Outstanding, K 55,125 134,819 73,760 61,840 40,400
Annual Sales 1,899,770,000 1,591,070,000 780,850,000 540,050,000 1,066,200,000
Annual Net Income 140,390,000 254,860,000 437,420,000 11,650,000 -9,400,000
Last Quarter Sales 544,300,000 448,410,000 220,350,000 150,450,000 344,780,000
Last Quarter Net Income 73,700,000 68,040,000 13,700,000 11,150,000 21,260,000
60-Month Beta 1.52 1.36 1.56 1.27 1.77
Per-Share Information  
Most Recent Earnings 1.62 on 07/29/20 0.60 on 07/23/20 0.32 on 07/30/20 0.21 on 07/29/20 0.75 on 07/29/20
Latest Earnings Date 07/29/20 07/23/20 07/30/20 07/29/20 07/29/20
Most Recent Dividend 0.200 on 05/21/20 0.080 on 07/28/20 0.100 on 06/04/20 0.120 on 06/25/20 N/A
Next Ex-Dividends Date 08/21/20 07/28/20 09/03/20 06/25/20 N/A
Ratios  
Price/Earnings ttm 22.95 33.09 54.51 30.52 16.84
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar