Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mks Instruments Inc (MKSI)

Mks Instruments Inc (MKSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 131.46 140.48 115.73 49.65 28.59
High 133.10 141.46 116.93 50.95 29.43
Low 130.75 139.74 112.23 49.65 28.30
Last 133.00 140.54 113.10 50.31 28.50
Change +1.08 -0.45 -3.18 +0.72 -0.13
% Change +0.82% -0.32% -2.73% +1.45% -0.45%
Volume 515,600 895,300 1,022,700 489,600 1,608,800
20-Day Average Volume 631,175 1,469,490 621,850 437,590 243,940
Previous Close 131.92 140.99 116.28 49.59 28.63
Industry Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing
Has Options Yes Yes No Yes No
Technicals  
20-Day Moving Average 126.43 139.21 118.17 49.14 26.89
20-Day Raw Stochastic 90.24% 58.20% 16.38% 60.91% 76.87%
20-Day Relative Strength 63.33% 58.54% 51.13% 53.06% 65.84%
Weighted Alpha +65.00 +76.10 +51.98 -4.00 +47.50
Today's Opinion 100% Buy 100% Buy 88% Buy 32% Sell 88% Buy
Previous Opinion 100% Buy 100% Buy 88% Buy 56% Sell 88% Buy
Last Month's Opinion 88% Buy 100% Buy 100% Buy 56% Sell 56% Buy
Performance  
5-Days  
%Chg +4.31% since 03/21/24 -0.05% since 03/21/24 -2.99% since 11/22/21 +1.88% since 03/21/24 +6.22% since 10/18/19
Low 124.89 on 03/26/24 138.11 on 03/25/24 110.81 on 11/26/21 48.49 on 03/26/24 26.74 on 10/23/19
High 133.10 on 03/28/24 143.02 on 03/26/24 116.93 on 11/30/21 50.95 on 03/28/24 29.43 on 10/25/19
1-Month  
%Chg +11.37% since 02/28/24 +6.78% since 02/28/24 -2.88% since 10/29/21 +4.59% since 02/28/24 +7.95% since 09/25/19
Low 117.29 on 03/19/24 131.67 on 03/19/24 110.81 on 11/26/21 45.21 on 02/29/24 25.41 on 10/03/19
High 134.70 on 03/08/24 146.91 on 03/08/24 124.79 on 11/09/21 52.55 on 03/08/24 29.43 on 10/25/19
3-Month  
%Chg +26.63% since 12/28/23 +15.74% since 12/28/23 +32.82% since 08/30/21 -9.11% since 12/28/23 -0.35% since 07/25/19
Low 95.71 on 01/04/24 108.37 on 01/04/24 84.08 on 09/01/21 44.78 on 02/02/24 21.56 on 08/30/19
High 134.70 on 03/08/24 146.91 on 03/08/24 124.79 on 11/09/21 56.71 on 01/25/24 29.43 on 10/25/19
6-Month  
%Chg +56.84% since 09/28/23 +53.19% since 09/28/23 +10.78% since 05/28/21 +3.52% since 09/28/23 +15.81% since 04/25/19
Low 63.44 on 11/01/23 84.13 on 11/02/23 76.01 on 08/19/21 40.20 on 11/01/23 21.56 on 08/30/19
High 134.70 on 03/08/24 146.91 on 03/08/24 124.79 on 11/09/21 56.71 on 01/25/24 29.57 on 07/25/19
Key Statistics  
Market Capitalization, $K 8,845,896 21,251,988 8,408,646 2,793,950 886,806
Shares Outstanding, K 67,055 150,734 74,347 56,341 31,116
Annual Sales 3,622,000,000 3,523,930,000 513,700,000 742,490,000 273,780,000
Annual Net Income -1,841,000,000 180,670,000 110,750,000 57,150,000 45,100,000
Last Quarter Sales 893,000,000 812,290,000 136,940,000 171,190,000 61,510,000
Last Quarter Net Income -69,000,000 37,980,000 21,800,000 9,290,000 5,530,000
60-Month Beta 1.67 1.32 1.77 1.46 1.06
Per-Share Information  
Most Recent Earnings 1.17 on 02/07/24 0.65 on 02/13/24 0.78 on 11/10/21 0.30 on 01/31/24 0.29 on 07/30/19
Latest Earnings Date 05/01/24 05/09/24 11/10/21 05/01/24 11/07/19
Most Recent Dividend 0.220 on 02/23/24 0.100 on 01/30/24 0.100 on 12/02/21 0.200 on 03/22/24 N/A
Next Ex-Dividends Date 02/23/24 01/30/24 12/02/21 03/22/24 N/A
Ratios  
Price/Earnings ttm 28.56 53.14 60.56 27.93 28.92
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar