Mks Instruments Inc (MKSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MKSI | ENTG | BRKS | KLIC | RTEC |
Company | Mks Instruments Inc | Entegris Inc | Brooks Automation | Kulicke and Soffa | Rudolph Technologies |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 131.46 | 140.48 | 115.73 | 49.65 | 28.59 |
High | 133.10 | 141.46 | 116.93 | 50.95 | 29.43 |
Low | 130.75 | 139.74 | 112.23 | 49.65 | 28.30 |
Last | 133.00 | 140.54 | 113.10 | 50.31 | 28.50 |
Change | +1.08 | -0.45 | -3.18 | +0.72 | -0.13 |
% Change | +0.82% | -0.32% | -2.73% | +1.45% | -0.45% |
Volume | 515,600 | 895,300 | 1,022,700 | 489,600 | 1,608,800 |
20-Day Average Volume | 631,175 | 1,469,490 | 621,850 | 437,590 | 243,940 |
Previous Close | 131.92 | 140.99 | 116.28 | 49.59 | 28.63 |
Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 126.43 | 139.21 | 118.17 | 49.14 | 26.89 |
20-Day Raw Stochastic | 90.24% | 58.20% | 16.38% | 60.91% | 76.87% |
20-Day Relative Strength | 63.33% | 58.54% | 51.13% | 53.06% | 65.84% |
Weighted Alpha | +65.00 | +76.10 | +51.98 | -4.00 | +47.50 |
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 32% Sell | 88% Buy |
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Sell | 88% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.31% since 03/21/24 | -0.05% since 03/21/24 | -2.99% since 11/22/21 | +1.88% since 03/21/24 | +6.22% since 10/18/19 |
Low | 124.89 on 03/26/24 | 138.11 on 03/25/24 | 110.81 on 11/26/21 | 48.49 on 03/26/24 | 26.74 on 10/23/19 |
High | 133.10 on 03/28/24 | 143.02 on 03/26/24 | 116.93 on 11/30/21 | 50.95 on 03/28/24 | 29.43 on 10/25/19 |
1-Month | |||||
%Chg | +11.37% since 02/28/24 | +6.78% since 02/28/24 | -2.88% since 10/29/21 | +4.59% since 02/28/24 | +7.95% since 09/25/19 |
Low | 117.29 on 03/19/24 | 131.67 on 03/19/24 | 110.81 on 11/26/21 | 45.21 on 02/29/24 | 25.41 on 10/03/19 |
High | 134.70 on 03/08/24 | 146.91 on 03/08/24 | 124.79 on 11/09/21 | 52.55 on 03/08/24 | 29.43 on 10/25/19 |
3-Month | |||||
%Chg | +26.63% since 12/28/23 | +15.74% since 12/28/23 | +32.82% since 08/30/21 | -9.11% since 12/28/23 | -0.35% since 07/25/19 |
Low | 95.71 on 01/04/24 | 108.37 on 01/04/24 | 84.08 on 09/01/21 | 44.78 on 02/02/24 | 21.56 on 08/30/19 |
High | 134.70 on 03/08/24 | 146.91 on 03/08/24 | 124.79 on 11/09/21 | 56.71 on 01/25/24 | 29.43 on 10/25/19 |
6-Month | |||||
%Chg | +56.84% since 09/28/23 | +53.19% since 09/28/23 | +10.78% since 05/28/21 | +3.52% since 09/28/23 | +15.81% since 04/25/19 |
Low | 63.44 on 11/01/23 | 84.13 on 11/02/23 | 76.01 on 08/19/21 | 40.20 on 11/01/23 | 21.56 on 08/30/19 |
High | 134.70 on 03/08/24 | 146.91 on 03/08/24 | 124.79 on 11/09/21 | 56.71 on 01/25/24 | 29.57 on 07/25/19 |
Key Statistics | |||||
Market Capitalization, $K | 8,845,896 | 21,251,988 | 8,408,646 | 2,793,950 | 886,806 |
Shares Outstanding, K | 67,055 | 150,734 | 74,347 | 56,341 | 31,116 |
Annual Sales | 3,622,000,000 | 3,523,930,000 | 513,700,000 | 742,490,000 | 273,780,000 |
Annual Net Income | -1,841,000,000 | 180,670,000 | 110,750,000 | 57,150,000 | 45,100,000 |
Last Quarter Sales | 893,000,000 | 812,290,000 | 136,940,000 | 171,190,000 | 61,510,000 |
Last Quarter Net Income | -69,000,000 | 37,980,000 | 21,800,000 | 9,290,000 | 5,530,000 |
60-Month Beta | 1.67 | 1.32 | 1.77 | 1.46 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | 1.17 on 02/07/24 | 0.65 on 02/13/24 | 0.78 on 11/10/21 | 0.30 on 01/31/24 | 0.29 on 07/30/19 |
Latest Earnings Date | 05/01/24 | 05/09/24 | 11/10/21 | 05/01/24 | 11/07/19 |
Most Recent Dividend | 0.220 on 02/23/24 | 0.100 on 01/30/24 | 0.100 on 12/02/21 | 0.200 on 03/22/24 | N/A |
Next Ex-Dividends Date | 02/23/24 | 01/30/24 | 12/02/21 | 03/22/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 28.56 | 53.14 | 60.56 | 27.93 | 28.92 |