Markel Corp (MKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKL | HON | MMM | CSL | ITT |
| Company | Markel Corp | Honeywell International Inc | 3M Company | Carlisle Companies Inc | ITT Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1,802.54 | 199.63 | 139.38 | 364.15 | 133.09 |
| High | 1,836.02 | 201.28 | 142.15 | 368.27 | 136.48 |
| Low | 1,787.42 | 196.82 | 135.20 | 359.53 | 131.32 |
| Last | 1,796.68 | 197.31 | 136.06 | 359.82 | 132.27 |
| Change | +11.48 | -1.06 | -0.27 | +4.22 | +2.65 |
| % Change | +0.64% | -0.53% | -0.20% | +1.19% | +2.04% |
| Volume | 50,500 | 4,157,900 | 4,655,800 | 556,200 | 903,300 |
| 20-Day Average Volume | 62,990 | 5,084,205 | 5,041,920 | 558,895 | 856,875 |
| Previous Close | 1,785.20 | 198.37 | 136.33 | 355.60 | 129.62 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,792.02 | 200.84 | 137.41 | 343.36 | 126.13 |
| 20-Day Raw Stochastic | 67.08% | 47.48% | 43.39% | 85.14% | 77.29% |
| 20-Day Relative Strength | 48.96% | 45.01% | 46.37% | 55.50% | 51.02% |
| Weighted Alpha | +21.28 | -3.65 | +33.20 | -13.10 | -3.76 |
| Today's Opinion | 24% Buy | 88% Sell | 8% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 88% Sell | 8% Sell | 48% Sell | 72% Sell |
| Last Month's Opinion | 96% Buy | 56% Sell | 100% Buy | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 04/15/25 | -0.75% since 04/15/25 | +0.59% since 04/15/25 | +2.18% since 04/15/25 | +4.22% since 04/15/25 |
| Low | 1,698.99 on 04/21/25 | 192.12 on 04/21/25 | 124.65 on 04/21/25 | 343.79 on 04/16/25 | 124.09 on 04/21/25 |
| High | 1,836.02 on 04/23/25 | 201.28 on 04/23/25 | 142.15 on 04/23/25 | 368.27 on 04/23/25 | 136.48 on 04/23/25 |
| 1-Month | |||||
| %Chg | -2.17% since 03/21/25 | -6.10% since 03/21/25 | -9.51% since 03/21/25 | +7.00% since 03/21/25 | -2.06% since 03/21/25 |
| Low | 1,621.89 on 04/07/25 | 179.36 on 04/09/25 | 121.98 on 04/07/25 | 311.41 on 04/09/25 | 105.64 on 04/07/25 |
| High | 1,887.81 on 03/25/25 | 217.16 on 03/26/25 | 155.00 on 03/25/25 | 368.27 on 04/23/25 | 142.11 on 03/25/25 |
| 3-Month | |||||
| %Chg | -0.77% since 01/23/25 | -12.56% since 01/23/25 | -9.07% since 01/23/25 | -11.22% since 01/23/25 | -13.66% since 01/23/25 |
| Low | 1,621.89 on 04/07/25 | 179.36 on 04/09/25 | 121.98 on 04/07/25 | 311.41 on 04/09/25 | 105.64 on 04/07/25 |
| High | 2,063.68 on 02/06/25 | 227.15 on 01/24/25 | 156.35 on 03/03/25 | 407.61 on 01/24/25 | 153.51 on 01/31/25 |
| 6-Month | |||||
| %Chg | +14.62% since 10/23/24 | -10.45% since 10/23/24 | +6.37% since 10/23/24 | -21.58% since 10/23/24 | -8.46% since 10/23/24 |
| Low | 1,521.25 on 10/31/24 | 179.36 on 04/09/25 | 121.98 on 04/07/25 | 311.41 on 04/09/25 | 105.64 on 04/07/25 |
| High | 2,063.68 on 02/06/25 | 242.77 on 11/12/24 | 156.35 on 03/03/25 | 472.66 on 11/25/24 | 161.13 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,691,678 | 127,602,888 | 73,525,224 | 15,699,381 | 10,495,072 |
| Shares Outstanding, K | 12,711 | 643,257 | 539,318 | 44,149 | 80,968 |
| Annual Sales | 16,620,760,000 | 38,498,000,000 | 24,575,000,000 | 5,003,600,000 | 3,630,700,000 |
| Annual Net Income | 2,747,020,000 | 5,705,000,000 | 4,173,000,000 | 1,311,800,000 | 518,300,000 |
| Last Quarter Sales | 3,841,000,000 | 10,088,000,000 | 4,023,000,000 | 1,122,900,000 | 929,000,000 |
| Last Quarter Net Income | 549,180,000 | 1,285,000,000 | 728,000,000 | 162,800,000 | 127,000,000 |
| 60-Month Beta | 0.70 | 1.01 | 1.01 | 0.94 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 20.51 on 02/05/25 | 2.47 on 02/06/25 | 1.88 on 04/22/25 | 4.47 on 02/04/25 | 1.50 on 02/06/25 |
| Latest Earnings Date | 05/07/25 | 04/29/25 | 04/22/25 | 04/23/25 | 05/01/25 |
| Most Recent Dividend | N/A | 1.130 on 02/28/25 | 0.730 on 02/14/25 | 1.000 on 02/18/25 | 0.351 on 03/06/25 |
| Next Ex-Dividends Date | N/A | 02/28/25 | 02/14/25 | 02/18/25 | 03/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.97 | 19.84 | 15.80 | 17.19 | 21.36 |