Markel Corp (MKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKL | HON | MMM | CIB | ITT |
| Company | Markel Corp | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2,043.39 | 192.77 | 169.20 | 64.72 | 180.00 |
| High | 2,057.34 | 193.36 | 169.34 | 64.72 | 181.93 |
| Low | 2,030.35 | 190.65 | 165.66 | 61.88 | 173.37 |
| Latest | 2,047.87 | 191.33 | 167.48 | 62.41 | 180.99 |
| Change | +4.48 | -0.90 | -1.79 | -1.99 | -2.40 |
| % Change | +0.22% | -0.47% | -1.06% | -3.09% | -1.31% |
| Volume | 33,800 | 4,294,500 | 3,021,400 | 362,800 | 890,100 |
| 20-Day Average Volume | 42,890 | 3,941,015 | 2,860,040 | 309,090 | 592,880 |
| Previous Close | 2,043.39 | 192.23 | 169.27 | 64.40 | 183.39 |
| Industry | Insurance - Multi Line | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2,058.62 | 193.48 | 168.84 | 62.74 | 183.66 |
| 20-Day Raw Stochastic | 45.95% | 28.08% | 40.07% | 47.55% | 39.26% |
| 20-Day Relative Strength | 56.08 | 44.92 | 52.36 | 58.64 | 49.61 |
| Weighted Alpha | +16.91 | -11.02 | +26.36 | +93.38 | +22.28 |
| Today's Opinion | 88% Buy | 100% Sell | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 80% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 11/28/25 | -0.45% since 11/28/25 | -2.66% since 11/28/25 | -1.03% since 11/28/25 | -1.72% since 11/28/25 |
| Low | 2,018.45 on 12/03/25 | 189.53 on 12/02/25 | 165.65 on 12/05/25 | 61.73 on 12/01/25 | 173.37 on 12/05/25 |
| High | 2,097.90 on 12/01/25 | 195.20 on 12/03/25 | 174.69 on 12/03/25 | 65.46 on 12/04/25 | 185.53 on 12/02/25 |
| 1-Month | |||||
| %Chg | +2.54% since 11/05/25 | -2.90% since 11/05/25 | +1.92% since 11/05/25 | +5.55% since 11/05/25 | -3.97% since 11/05/25 |
| Low | 1,994.99 on 11/06/25 | 186.76 on 11/20/25 | 159.57 on 11/06/25 | 59.44 on 11/06/25 | 173.37 on 12/05/25 |
| High | 2,109.91 on 11/13/25 | 203.04 on 11/13/25 | 174.69 on 12/03/25 | 65.46 on 12/04/25 | 193.83 on 11/06/25 |
| 3-Month | |||||
| %Chg | +7.10% since 09/05/25 | -5.34% since 09/05/25 | +7.84% since 09/05/25 | +19.74% since 09/05/25 | +5.92% since 09/05/25 |
| Low | 1,812.24 on 10/29/25 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 50.72 on 10/02/25 | 168.49 on 10/14/25 |
| High | 2,109.91 on 11/13/25 | 209.89 on 10/23/25 | 174.69 on 12/03/25 | 65.46 on 12/04/25 | 197.07 on 10/30/25 |
| 6-Month | |||||
| %Chg | +5.72% since 06/05/25 | -10.53% since 06/05/25 | +14.51% since 06/05/25 | +43.24% since 06/05/25 | +20.80% since 06/05/25 |
| Low | 1,812.24 on 10/29/25 | 186.76 on 11/20/25 | 141.57 on 06/18/25 | 41.42 on 06/13/25 | 149.02 on 06/20/25 |
| High | 2,109.91 on 11/13/25 | 228.04 on 07/09/25 | 174.69 on 12/03/25 | 65.46 on 12/04/25 | 197.07 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,823,620 | 121,472,944 | 88,969,560 | 15,006,921 | 14,117,220 |
| Shares Outstanding, K | 12,610 | 634,887 | 531,225 | 240,457 | 78,000 |
| Annual Sales | 16,620,760,000 | 38,498,000,000 | 24,575,000,000 | 8,573,570,000 | 3,630,700,000 |
| Annual Net Income | 2,747,020,000 | 5,705,000,000 | 4,173,000,000 | 1,253,550,000 | 518,300,000 |
| Last Quarter Sales | 4,367,440,000 | 10,408,000,000 | 6,517,000,000 | 1,982,800,000 | 999,100,000 |
| Last Quarter Net Income | 751,340,000 | 1,825,000,000 | 834,000,000 | 428,820,000 | 126,900,000 |
| 60-Month Beta | 0.81 | 0.96 | 1.08 | 0.88 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 30.90 on 10/29/25 | 2.82 on 10/23/25 | 2.19 on 10/21/25 | 2.18 on 11/06/25 | 1.78 on 10/29/25 |
| Latest Earnings Date | 10/29/25 | 10/23/25 | 01/20/26 | 11/14/25 | 10/29/25 |
| Most Recent Dividend | N/A | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 11/14/25 | 11/14/25 | 04/28/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.92 | 18.22 | 21.40 | 8.85 | 28.79 |