Markel Corp (MKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKL | BRK.B | CB | TRV | PGR |
| Company | Markel Corp | Berkshire Hathaway Cl B | Chubb Ltd | The Travelers Companies Inc | Progressive Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1,476.56 | 410.25 | 251.82 | 214.64 | 213.73 |
| High | 1,486.64 | 410.72 | 252.95 | 215.95 | 215.22 |
| Low | 1,467.54 | 405.64 | 249.14 | 213.12 | 212.36 |
| Last | 1,479.65 | 408.74 | 249.88 | 214.32 | 214.02 |
| Change | +8.24 | -0.04 | -1.62 | +0.05 | +1.02 |
| % Change | +0.56% | -0.01% | -0.64% | +0.02% | +0.48% |
| Volume | 36,600 | 2,288,500 | 1,917,300 | 1,042,900 | 2,576,000 |
| 20-Day Average Volume | 40,305 | 3,024,035 | 1,552,475 | 1,405,305 | 3,081,200 |
| Previous Close | 1,471.41 | 408.78 | 251.50 | 214.27 | 213.00 |
| Industry | Conglomerates - Div Operations | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,476.60 | 410.52 | 250.85 | 222.65 | 208.58 |
| 20-Day Raw Stochastic | 53.01% | 45.32% | 45.85% | 38.87% | 84.49% |
| 20-Day Relative Strength | 51.18% | 52.71% | 49.80% | 43.80% | 66.74% |
| Weighted Alpha | +7.60 | +25.31 | +25.78 | +22.95 | +67.52 |
| Today's Opinion | 40% Buy | 72% Buy | 40% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 56% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 04/16/24 | +2.98% since 04/16/24 | +1.90% since 04/16/24 | -3.94% since 04/16/24 | +2.72% since 04/16/24 |
| Low | 1,417.65 on 04/17/24 | 395.66 on 04/17/24 | 241.38 on 04/17/24 | 202.60 on 04/17/24 | 207.59 on 04/17/24 |
| High | 1,486.64 on 04/23/24 | 411.35 on 04/22/24 | 253.57 on 04/22/24 | 215.95 on 04/23/24 | 216.21 on 04/22/24 |
| 1-Month | |||||
| %Chg | -2.57% since 03/22/24 | -0.69% since 03/22/24 | -2.20% since 03/22/24 | -4.51% since 03/22/24 | +4.04% since 03/22/24 |
| Low | 1,417.65 on 04/17/24 | 395.66 on 04/17/24 | 241.38 on 04/17/24 | 202.60 on 04/17/24 | 202.09 on 04/11/24 |
| High | 1,534.62 on 03/28/24 | 424.52 on 04/04/24 | 259.92 on 03/28/24 | 232.75 on 04/04/24 | 216.21 on 04/22/24 |
| 3-Month | |||||
| %Chg | +1.50% since 01/23/24 | +9.84% since 01/23/24 | +3.97% since 01/23/24 | +1.58% since 01/23/24 | +25.66% since 01/23/24 |
| Low | 1,342.66 on 02/01/24 | 372.03 on 01/24/24 | 239.17 on 01/25/24 | 202.60 on 04/17/24 | 175.50 on 01/30/24 |
| High | 1,534.62 on 03/28/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 216.21 on 04/22/24 |
| 6-Month | |||||
| %Chg | +3.06% since 10/23/23 | +21.35% since 10/23/23 | +21.00% since 10/23/23 | +34.63% since 10/23/23 | +39.44% since 10/23/23 |
| Low | 1,295.65 on 11/02/23 | 330.58 on 10/27/23 | 207.46 on 10/27/23 | 157.33 on 10/24/23 | 149.14 on 12/15/23 |
| High | 1,534.62 on 03/28/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 216.21 on 04/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,182,758 | 883,264,000 | 102,105,480 | 49,066,328 | 124,753,672 |
| Shares Outstanding, K | 13,037 | 2,160,732 | 405,986 | 228,993 | 585,698 |
| Annual Sales | 15,803,630,000 | 364,482,000,000 | 49,735,000,000 | 41,364,000,000 | 62,108,500,000 |
| Annual Net Income | 2,002,270,000 | 96,223,000,000 | 9,028,000,000 | 2,991,000,000 | 3,902,400,000 |
| Last Quarter Sales | 4,642,520,000 | 93,376,000,000 | 12,992,000,000 | 11,228,000,000 | 17,242,500,000 |
| Last Quarter Net Income | 775,520,000 | 37,574,000,000 | 3,300,000,000 | 1,123,000,000 | 2,331,400,000 |
| 60-Month Beta | 0.70 | 0.89 | 0.62 | 0.58 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 56.48 on 01/31/24 | 3.92 on 02/24/24 | 8.30 on 01/30/24 | 4.69 on 04/17/24 | 3.73 on 04/12/24 |
| Latest Earnings Date | 04/24/24 | 05/03/24 | 04/23/24 | 04/17/24 | 04/12/24 |
| Most Recent Dividend | N/A | N/A | 0.860 on 03/14/24 | 1.000 on 03/07/24 | 0.100 on 04/03/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | 06/07/24 | 04/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.91 | 23.56 | 11.08 | 15.61 | 23.13 |