Monaker Group Inc (MKGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKGI | WPP | OMC | IPG | CCO |
| Company | Monaker Group Inc | Wpp Plc ADR | Omnicom Group Inc | Interpublic Group of Companies | Clear Channel Outdoor Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.31 | 49.66 | 93.72 | 30.82 | 1.4700 |
| High | 2.31 | 49.85 | 95.11 | 31.18 | 1.5300 |
| Low | 2.13 | 49.52 | 93.16 | 30.71 | 1.4700 |
| Last | 2.27 | 49.63 | 94.22 | 30.99 | 1.5000 |
| Change | +0.15 | +0.50 | +0.45 | -0.04 | +0.0300 |
| % Change | +7.08% | +1.02% | +0.48% | -0.13% | +2.04% |
| Volume | 149,800 | 249,700 | 1,436,700 | 3,601,000 | 1,135,200 |
| 20-Day Average Volume | 233,305 | 299,920 | 1,604,975 | 3,410,450 | 2,322,150 |
| Previous Close | 2.12 | 49.13 | 93.77 | 31.03 | 1.4700 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 47.45 | 93.26 | 31.35 | 1.5555 |
| 20-Day Raw Stochastic | 47.73% | 95.00% | 57.75% | 31.96% | 31.75% |
| 20-Day Relative Strength | 45.16% | 62.55% | 55.78% | 44.49% | 44.48% |
| Weighted Alpha | -12.96 | -8.02 | +9.83 | -12.02 | +21.23 |
| Today's Opinion | 88% Sell | 56% Buy | 96% Buy | 56% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 96% Buy | 56% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 24% Sell | 100% Buy | 32% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 06/30/21 | +5.10% since 04/16/24 | +3.58% since 04/16/24 | +2.11% since 04/16/24 | +2.74% since 04/16/24 |
| Low | 2.10 on 07/07/21 | 47.18 on 04/17/24 | 91.02 on 04/19/24 | 30.10 on 04/17/24 | 1.4100 on 04/18/24 |
| High | 2.42 on 07/02/21 | 49.85 on 04/23/24 | 95.11 on 04/23/24 | 31.31 on 04/22/24 | 1.5300 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.35% since 06/08/21 | +6.50% since 03/22/24 | +0.27% since 03/22/24 | -5.37% since 03/22/24 | -5.06% since 03/22/24 |
| Low | 2.06 on 06/23/21 | 45.45 on 04/05/24 | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 1.4000 on 04/16/24 |
| High | 2.50 on 06/10/21 | 49.85 on 04/23/24 | 97.49 on 03/28/24 | 32.97 on 03/28/24 | 1.7150 on 04/09/24 |
| 3-Month | |||||
| %Chg | -24.33% since 04/08/21 | +4.59% since 01/23/24 | +5.29% since 01/23/24 | -4.00% since 01/23/24 | -15.25% since 01/23/24 |
| Low | 2.06 on 06/23/21 | 44.33 on 03/14/24 | 84.43 on 02/14/24 | 30.06 on 04/16/24 | 1.4000 on 04/16/24 |
| High | 3.29 on 04/30/21 | 50.76 on 01/30/24 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 2.0550 on 02/26/24 |
| 6-Month | |||||
| %Chg | -15.93% since 01/08/21 | +17.27% since 10/23/23 | +24.66% since 10/23/23 | +9.89% since 10/23/23 | +33.93% since 10/23/23 |
| Low | 2.06 on 06/23/21 | 41.20 on 10/26/23 | 73.58 on 10/30/23 | 27.54 on 10/27/23 | 1.0400 on 11/02/23 |
| High | 4.99 on 03/18/21 | 50.76 on 01/30/24 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 2.0550 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,468 | 10,597,881 | 18,363,352 | 11,708,332 | 711,068 |
| Shares Outstanding, K | 23,554 | 215,711 | 195,834 | 377,323 | 483,720 |
| Annual Sales | 50,000 | 18,465,450,000 | 14,692,200,000 | 10,889,300,000 | 2,127,140,000 |
| Annual Net Income | -16,510,000 | 137,330,000 | 1,391,400,000 | 1,098,400,000 | -310,920,000 |
| Last Quarter Sales | 0 | 1,670,444,297 | 3,630,500,000 | 3,023,300,000 | 417,680,000 |
| Last Quarter Net Income | -9,410,000 | 89,613,343 | 318,600,000 | 463,200,000 | 24,780,000 |
| 60-Month Beta | 2.53 | 1.35 | 0.97 | 1.13 | 2.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.67 on 04/16/24 | 1.18 on 02/08/24 | 0.05 on 02/26/24 |
| Latest Earnings Date | 07/12/21 | 02/22/24 | 04/16/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.911 on 10/12/23 | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.487 on 08/12/14 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 03/08/24 | 02/29/24 | 10/04/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.28 | 10.24 | 0.00 |