Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Molecular Data Inc Ads (MKD)

Molecular Data Inc Ads (MKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 0.4000 156.17 59.59 24.17 72.00
High 0.4779 157.68 60.09 24.28 72.58
Low 0.3900 156.08 59.40 23.51 71.24
Last 0.4100 157.49 59.84 23.45 70.72
Change +0.0100 +1.54 +0.57 -1.06 -1.59
% Change +2.50% +0.99% +0.96% -4.32% -2.20%
Volume 427,400 37,885 165,276 13,265,896 2,418,040
20-Day Average Volume 242,895 291,677 3,747,269 60,344,934 18,226,023
Previous Close 0.4000 155.95 59.27 24.51 72.31
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.5120 157.09 57.02 24.66 71.56
20-Day Raw Stochastic 8.00% 52.61% 92.95% 19.52% 35.30%
20-Day Relative Strength 39.00% 55.46% 60.38% 52.17% 53.18%
Weighted Alpha -94.38 +25.00 +5.91 +87.89 +41.20
Today's Opinion 100% Sell 96% Buy 100% Buy 88% Buy 72% Buy
Previous Opinion 100% Sell 80% Buy 100% Buy 88% Buy 88% Buy
Last Month's Opinion 56% Sell 100% Buy 40% Buy 100% Buy 80% Buy
Performance  
5-Days  
%Chg -15.13% since 08/29/22 +0.70% since 03/21/24 +1.91% since 03/21/24 -2.76% since 03/21/24 +7.12% since 03/21/24
Low 0.3900 on 09/06/22 154.69 on 03/25/24 57.74 on 03/25/24 23.51 on 03/28/24 64.44 on 03/25/24
High 0.5000 on 08/30/22 157.68 on 03/28/24 60.48 on 03/26/24 25.48 on 03/27/24 72.77 on 03/27/24
1-Month  
%Chg -34.57% since 08/05/22 +0.38% since 02/28/24 +13.36% since 02/28/24 -2.48% since 02/28/24 +5.61% since 02/28/24
Low 0.3900 on 09/06/22 154.69 on 03/25/24 51.12 on 03/05/24 22.92 on 03/19/24 63.46 on 03/19/24
High 0.6788 on 08/08/22 159.86 on 03/01/24 60.48 on 03/26/24 27.50 on 03/07/24 85.76 on 03/07/24
3-Month  
%Chg -39.44% since 06/06/22 +8.19% since 12/28/23 -0.63% since 12/28/23 +35.62% since 12/28/23 +16.36% since 12/28/23
Low 0.3900 on 09/06/22 142.80 on 01/11/24 49.12 on 02/21/24 15.66 on 01/05/24 55.63 on 01/04/24
High 0.8500 on 08/04/22 161.57 on 02/16/24 64.70 on 01/12/24 27.50 on 03/07/24 85.76 on 03/07/24
6-Month  
%Chg -83.84% since 03/04/22 +27.32% since 09/28/23 +42.39% since 09/28/23 +51.01% since 09/28/23 +32.09% since 09/28/23
Low 0.3900 on 09/06/22 117.46 on 10/27/23 38.11 on 10/30/23 14.48 on 11/01/23 46.07 on 10/31/23
High 4.2000 on 03/17/22 161.57 on 02/16/24 64.76 on 12/15/23 27.50 on 03/07/24 85.76 on 03/07/24
Key Statistics  
Market Capitalization, $K 3,776 70,398,320 12,174,946 54,234,084 62,620,460
Shares Outstanding, K 9,209 451,416 205,415 2,212,733 866,000
Annual Sales 1,164,200,000 6,794,000,000 2,761,880,000 2,225,010,000 5,507,700,000
Annual Net Income -50,270,000 2,695,000,000 73,980,000 209,830,000 -933,400,000
Last Quarter Sales 4,062,676,000 1,815,000,000 712,390,000 608,350,000 1,426,500,000
Last Quarter Net Income -60,326,000 678,000,000 27,240,000 93,390,000 -392,700,000
60-Month Beta 1.15 0.66 0.87 2.82 1.51
Per-Share Information  
Most Recent Earnings N/A 0.98 on 02/08/24 0.76 on 03/07/24 0.08 on 02/05/24 0.46 on 03/07/24
Latest Earnings Date 05/16/22 05/07/24 03/07/24 05/13/24 03/07/24
Most Recent Dividend N/A 1.082 on 02/20/24 N/A N/A 0.060 on 01/04/24
Next Ex-Dividends Date N/A 02/20/24 N/A N/A 04/11/24
Ratios  
Price/Earnings ttm 0.00 44.43 95.08 311.13 78.46
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar