Molecular Data Inc Ads (MKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MKD | TRI | DOCU | PLTR | MRVL |
Company | Molecular Data Inc Ads | Thomson Reuters Corp | Docusign Inc | Palantir Technologies Inc Cl A | Marvell Technology Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 0.4000 | 156.17 | 59.59 | 24.17 | 72.00 |
High | 0.4779 | 157.68 | 60.09 | 24.28 | 72.58 |
Low | 0.3900 | 156.08 | 59.40 | 23.51 | 71.24 |
Last | 0.4100 | 157.49 | 59.84 | 23.45 | 70.72 |
Change | +0.0100 | +1.54 | +0.57 | -1.06 | -1.59 |
% Change | +2.50% | +0.99% | +0.96% | -4.32% | -2.20% |
Volume | 427,400 | 37,885 | 165,276 | 13,265,896 | 2,418,040 |
20-Day Average Volume | 242,895 | 291,677 | 3,747,269 | 60,344,934 | 18,226,023 |
Previous Close | 0.4000 | 155.95 | 59.27 | 24.51 | 72.31 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.5120 | 157.09 | 57.02 | 24.66 | 71.56 |
20-Day Raw Stochastic | 8.00% | 52.61% | 92.95% | 19.52% | 35.30% |
20-Day Relative Strength | 39.00% | 55.46% | 60.38% | 52.17% | 53.18% |
Weighted Alpha | -94.38 | +25.00 | +5.91 | +87.89 | +41.20 |
Today's Opinion | 100% Sell | 96% Buy | 100% Buy | 88% Buy | 72% Buy |
Previous Opinion | 100% Sell | 80% Buy | 100% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | 40% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -15.13% since 08/29/22 | +0.70% since 03/21/24 | +1.91% since 03/21/24 | -2.76% since 03/21/24 | +7.12% since 03/21/24 |
Low | 0.3900 on 09/06/22 | 154.69 on 03/25/24 | 57.74 on 03/25/24 | 23.51 on 03/28/24 | 64.44 on 03/25/24 |
High | 0.5000 on 08/30/22 | 157.68 on 03/28/24 | 60.48 on 03/26/24 | 25.48 on 03/27/24 | 72.77 on 03/27/24 |
1-Month | |||||
%Chg | -34.57% since 08/05/22 | +0.38% since 02/28/24 | +13.36% since 02/28/24 | -2.48% since 02/28/24 | +5.61% since 02/28/24 |
Low | 0.3900 on 09/06/22 | 154.69 on 03/25/24 | 51.12 on 03/05/24 | 22.92 on 03/19/24 | 63.46 on 03/19/24 |
High | 0.6788 on 08/08/22 | 159.86 on 03/01/24 | 60.48 on 03/26/24 | 27.50 on 03/07/24 | 85.76 on 03/07/24 |
3-Month | |||||
%Chg | -39.44% since 06/06/22 | +8.19% since 12/28/23 | -0.63% since 12/28/23 | +35.62% since 12/28/23 | +16.36% since 12/28/23 |
Low | 0.3900 on 09/06/22 | 142.80 on 01/11/24 | 49.12 on 02/21/24 | 15.66 on 01/05/24 | 55.63 on 01/04/24 |
High | 0.8500 on 08/04/22 | 161.57 on 02/16/24 | 64.70 on 01/12/24 | 27.50 on 03/07/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | -83.84% since 03/04/22 | +27.32% since 09/28/23 | +42.39% since 09/28/23 | +51.01% since 09/28/23 | +32.09% since 09/28/23 |
Low | 0.3900 on 09/06/22 | 117.46 on 10/27/23 | 38.11 on 10/30/23 | 14.48 on 11/01/23 | 46.07 on 10/31/23 |
High | 4.2000 on 03/17/22 | 161.57 on 02/16/24 | 64.76 on 12/15/23 | 27.50 on 03/07/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,776 | 70,398,320 | 12,174,946 | 54,234,084 | 62,620,460 |
Shares Outstanding, K | 9,209 | 451,416 | 205,415 | 2,212,733 | 866,000 |
Annual Sales | 1,164,200,000 | 6,794,000,000 | 2,761,880,000 | 2,225,010,000 | 5,507,700,000 |
Annual Net Income | -50,270,000 | 2,695,000,000 | 73,980,000 | 209,830,000 | -933,400,000 |
Last Quarter Sales | 4,062,676,000 | 1,815,000,000 | 712,390,000 | 608,350,000 | 1,426,500,000 |
Last Quarter Net Income | -60,326,000 | 678,000,000 | 27,240,000 | 93,390,000 | -392,700,000 |
60-Month Beta | 1.15 | 0.66 | 0.87 | 2.82 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.98 on 02/08/24 | 0.76 on 03/07/24 | 0.08 on 02/05/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 05/16/22 | 05/07/24 | 03/07/24 | 05/13/24 | 03/07/24 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.060 on 01/04/24 |
Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 44.43 | 95.08 | 311.13 | 78.46 |