Mccormick & Company (MKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKC | MDLZ | KHC | GIS | SYY |
| Company | Mccormick & Company | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 74.21 | 69.91 | 37.41 | 70.16 | 76.80 |
| High | 75.16 | 70.85 | 38.27 | 71.52 | 77.32 |
| Low | 73.68 | 69.87 | 37.38 | 69.95 | 76.60 |
| Last | 75.29 | 70.81 | 38.28 | 71.60 | 77.29 |
| Change | +0.27 | +0.06 | +0.21 | +0.78 | +0.33 |
| % Change | +0.36% | +0.08% | +0.55% | +1.10% | +0.43% |
| Volume | 302,163 | 3,049,483 | 1,373,177 | 1,063,197 | 382,034 |
| 20-Day Average Volume | 1,821,128 | 9,118,757 | 6,497,436 | 4,004,521 | 2,411,282 |
| Previous Close | 75.02 | 70.75 | 38.07 | 70.82 | 76.96 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.72 | 68.17 | 37.11 | 69.41 | 77.56 |
| 20-Day Raw Stochastic | 51.35% | 96.80% | 94.54% | 95.96% | 33.51% |
| 20-Day Relative Strength | 58.93% | 54.77% | 64.24% | 61.45% | 46.01% |
| Weighted Alpha | -9.16 | -6.22 | +2.76 | -11.71 | +3.54 |
| Today's Opinion | 72% Buy | 8% Sell | 88% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 16% Sell | 88% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 56% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 04/17/24 | +6.25% since 04/17/24 | +3.31% since 04/17/24 | +4.12% since 04/17/24 | +2.37% since 04/17/24 |
| Low | 72.37 on 04/18/24 | 66.55 on 04/18/24 | 36.65 on 04/18/24 | 68.57 on 04/18/24 | 75.44 on 04/18/24 |
| High | 75.36 on 04/22/24 | 70.85 on 04/24/24 | 38.25 on 04/23/24 | 71.55 on 04/23/24 | 77.71 on 04/23/24 |
| 1-Month | |||||
| %Chg | +7.07% since 03/22/24 | -2.40% since 03/22/24 | +6.33% since 03/22/24 | +3.23% since 03/22/24 | -5.34% since 03/22/24 |
| Low | 69.54 on 03/25/24 | 65.21 on 04/15/24 | 35.81 on 03/25/24 | 66.11 on 04/12/24 | 74.66 on 04/17/24 |
| High | 78.41 on 04/02/24 | 72.66 on 03/25/24 | 38.25 on 04/23/24 | 71.55 on 04/23/24 | 82.33 on 03/27/24 |
| 3-Month | |||||
| %Chg | +13.99% since 01/24/24 | -4.44% since 01/24/24 | +3.53% since 01/24/24 | +12.08% since 01/24/24 | +2.99% since 01/24/24 |
| Low | 64.33 on 02/13/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 74.66 on 04/17/24 |
| High | 78.41 on 04/02/24 | 77.20 on 02/02/24 | 38.25 on 04/23/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| 6-Month | |||||
| %Chg | +20.35% since 10/24/23 | +7.80% since 10/24/23 | +20.21% since 10/24/23 | +12.07% since 10/24/23 | +18.23% since 10/24/23 |
| Low | 62.10 on 10/25/23 | 64.86 on 10/27/23 | 31.08 on 10/31/23 | 61.47 on 02/14/24 | 64.28 on 10/31/23 |
| High | 78.41 on 04/02/24 | 77.20 on 02/02/24 | 38.61 on 01/09/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,136,342 | 95,263,248 | 46,279,336 | 40,218,680 | 38,312,996 |
| Shares Outstanding, K | 268,413 | 1,346,477 | 1,215,638 | 567,900 | 497,830 |
| Annual Sales | 6,662,200,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 680,600,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 1,602,700,000 | 9,314,000,000 | 6,860,000,000 | 5,099,200,000 | 19,287,940,000 |
| Last Quarter Net Income | 166,000,000 | 950,000,000 | 757,000,000 | 670,100,000 | 415,240,000 |
| 60-Month Beta | 0.74 | 0.56 | 0.67 | 0.15 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 03/26/24 | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 1.17 on 03/20/24 | 0.89 on 01/30/24 |
| Latest Earnings Date | 03/26/24 | 04/30/24 | 05/01/24 | 03/20/24 | 04/30/24 |
| Most Recent Dividend | 0.420 on 04/05/24 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 04/05/24 | 03/27/24 | 03/07/24 | 04/09/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.36 | 20.97 | 12.85 | 15.37 | 18.41 |