Mccormick & Company (MKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKC | MDLZ | GIS | KHC | SYY |
| Company | Mccormick & Company | Mondelez Intl Inc | General Mills | Kraft Heinz Company | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 75.99 | 71.29 | 71.86 | 38.77 | 77.38 |
| High | 76.90 | 71.50 | 72.32 | 38.96 | 77.95 |
| Low | 75.15 | 70.58 | 71.11 | 38.09 | 76.60 |
| Last | 75.56 | 70.80 | 71.38 | 38.37 | 77.07 |
| Change | -0.29 | -0.51 | -0.23 | -0.20 | -0.22 |
| % Change | -0.38% | -0.72% | -0.32% | -0.52% | -0.28% |
| Volume | 1,728,678 | 10,452,451 | 2,871,151 | 6,610,856 | 2,295,472 |
| 20-Day Average Volume | 1,742,401 | 9,872,613 | 4,020,994 | 6,777,316 | 2,451,332 |
| Previous Close | 75.85 | 71.31 | 71.61 | 38.57 | 77.29 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.73 | 68.23 | 69.51 | 37.22 | 77.30 |
| 20-Day Raw Stochastic | 57.16% | 88.05% | 84.44% | 77.76% | 28.43% |
| 20-Day Relative Strength | 59.40% | 54.72% | 60.91% | 63.52% | 44.31% |
| Weighted Alpha | -8.47 | -6.01 | -11.73 | +3.30 | +2.77 |
| Today's Opinion | 72% Buy | 8% Sell | 88% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 8% Buy | 88% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 24% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 04/18/24 | +5.37% since 04/18/24 | +3.23% since 04/18/24 | +3.11% since 04/18/24 | +1.55% since 04/18/24 |
| Low | 72.73 on 04/19/24 | 67.09 on 04/19/24 | 69.08 on 04/19/24 | 36.99 on 04/19/24 | 75.81 on 04/19/24 |
| High | 76.90 on 04/25/24 | 71.54 on 04/24/24 | 72.28 on 04/25/24 | 38.95 on 04/25/24 | 77.93 on 04/25/24 |
| 1-Month | |||||
| %Chg | +7.79% since 03/25/24 | -0.10% since 03/25/24 | +3.15% since 03/25/24 | +5.76% since 03/25/24 | -5.03% since 03/25/24 |
| Low | 71.36 on 04/12/24 | 65.21 on 04/15/24 | 66.11 on 04/12/24 | 35.87 on 04/12/24 | 74.66 on 04/17/24 |
| High | 78.41 on 04/02/24 | 71.54 on 04/24/24 | 72.28 on 04/25/24 | 38.95 on 04/25/24 | 82.33 on 03/27/24 |
| 3-Month | |||||
| %Chg | +9.90% since 01/25/24 | -4.99% since 01/25/24 | +10.63% since 01/25/24 | +2.70% since 01/25/24 | +2.05% since 01/25/24 |
| Low | 64.33 on 02/13/24 | 65.21 on 04/15/24 | 61.47 on 02/14/24 | 33.67 on 02/14/24 | 74.66 on 04/17/24 |
| High | 78.41 on 04/02/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 38.95 on 04/25/24 | 82.89 on 02/02/24 |
| 6-Month | |||||
| %Chg | +17.10% since 10/25/23 | +7.76% since 10/25/23 | +8.64% since 10/25/23 | +19.28% since 10/25/23 | +16.84% since 10/25/23 |
| Low | 62.54 on 10/27/23 | 64.86 on 10/27/23 | 61.47 on 02/14/24 | 31.08 on 10/31/23 | 64.28 on 10/31/23 |
| High | 78.41 on 04/02/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 38.95 on 04/25/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,359,124 | 96,017,280 | 40,667,320 | 46,887,156 | 38,477,280 |
| Shares Outstanding, K | 268,413 | 1,346,477 | 567,900 | 1,215,638 | 497,830 |
| Annual Sales | 6,662,200,000 | 36,016,000,000 | 20,094,200,000 | 26,640,000,000 | 76,324,670,000 |
| Annual Net Income | 680,600,000 | 4,959,000,000 | 2,593,900,000 | 2,855,000,000 | 1,770,120,000 |
| Last Quarter Sales | 1,602,700,000 | 9,314,000,000 | 5,099,200,000 | 6,860,000,000 | 19,287,940,000 |
| Last Quarter Net Income | 166,000,000 | 950,000,000 | 670,100,000 | 757,000,000 | 415,240,000 |
| 60-Month Beta | 0.74 | 0.56 | 0.15 | 0.67 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 03/26/24 | 0.84 on 01/30/24 | 1.17 on 03/20/24 | 0.78 on 02/14/24 | 0.89 on 01/30/24 |
| Latest Earnings Date | 03/26/24 | 04/30/24 | 03/20/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.420 on 04/05/24 | 0.425 on 03/27/24 | 0.590 on 04/09/24 | 0.400 on 03/07/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 04/05/24 | 03/27/24 | 04/09/24 | 03/07/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.48 | 21.37 | 15.30 | 12.82 | 18.32 |