Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mccormick & Company (MKC)

Mccormick & Company (MKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 77.75 70.05 68.47 36.63 81.40
High 77.77 70.35 69.72 36.84 82.33
Low 75.21 69.83 68.47 36.38 80.93
Last 76.03 70.10 69.66 36.53 81.94
Change -1.27 +0.06 +1.32 +0.16 +1.04
% Change -1.64% +0.09% +1.93% +0.44% +1.29%
Volume 4,352,500 7,119,500 5,332,100 5,229,700 1,973,000
20-Day Average Volume 2,346,275 7,827,735 4,958,390 8,675,785 2,588,400
Previous Close 77.30 70.04 68.34 36.37 80.90
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 69.60 71.53 66.61 35.21 80.57
20-Day Raw Stochastic 83.81% 9.86% 56.53% 88.75% 88.18%
20-Day Relative Strength 68.82% 40.78% 64.60% 57.62% 61.63%
Weighted Alpha -4.40 -1.20 -13.00 -2.20 +12.30
Today's Opinion 40% Buy 24% Sell 56% Buy 72% Buy 100% Buy
Previous Opinion 40% Buy 24% Sell 24% Buy 64% Buy 100% Buy
Last Month's Opinion 24% Sell 40% Buy 96% Sell 24% Buy 100% Buy
Performance  
5-Days  
%Chg +10.62% since 03/20/24 -2.46% since 03/20/24 +0.33% since 03/20/24 +3.34% since 03/20/24 +0.95% since 03/20/24
Low 67.94 on 03/21/24 69.69 on 03/26/24 68.14 on 03/21/24 35.31 on 03/21/24 80.58 on 03/25/24
High 77.77 on 03/27/24 72.70 on 03/22/24 69.76 on 03/22/24 36.84 on 03/27/24 82.33 on 03/27/24
1-Month  
%Chg +12.07% since 02/27/24 -4.14% since 02/27/24 +8.49% since 02/27/24 +2.04% since 02/27/24 +0.99% since 02/27/24
Low 67.02 on 03/15/24 69.69 on 03/26/24 63.43 on 03/01/24 34.08 on 03/14/24 79.03 on 03/06/24
High 77.77 on 03/27/24 73.85 on 02/29/24 74.45 on 03/20/24 36.84 on 03/27/24 82.33 on 03/27/24
3-Month  
%Chg +11.46% since 12/27/23 -2.92% since 12/27/23 +7.60% since 12/27/23 +0.03% since 12/27/23 +12.20% since 12/27/23
Low 63.88 on 01/18/24 69.69 on 03/26/24 61.47 on 02/14/24 33.67 on 02/14/24 72.66 on 12/29/23
High 77.77 on 03/27/24 77.20 on 02/02/24 74.45 on 03/20/24 38.61 on 01/09/24 82.89 on 02/02/24
6-Month  
%Chg +2.62% since 09/27/23 +0.16% since 09/27/23 +8.76% since 09/27/23 +7.35% since 09/27/23 +25.66% since 09/27/23
Low 59.13 on 10/12/23 60.75 on 10/12/23 60.33 on 10/06/23 30.68 on 10/12/23 62.24 on 10/06/23
High 77.77 on 03/27/24 77.20 on 02/02/24 74.45 on 03/20/24 38.61 on 01/09/24 82.89 on 02/02/24
Key Statistics  
Market Capitalization, $K 20,734,722 95,317,160 38,810,284 44,212,752 40,274,448
Shares Outstanding, K 268,237 1,360,896 567,900 1,215,638 497,830
Annual Sales 6,662,200,000 36,016,000,000 20,094,200,000 26,640,000,000 76,324,670,000
Annual Net Income 680,600,000 4,959,000,000 2,593,900,000 2,855,000,000 1,770,120,000
Last Quarter Sales 1,752,800,000 9,314,000,000 5,099,200,000 6,860,000,000 19,287,940,000
Last Quarter Net Income 219,300,000 950,000,000 670,100,000 757,000,000 415,240,000
60-Month Beta 0.73 0.57 0.15 0.67 1.16
Per-Share Information  
Most Recent Earnings 0.85 on 01/25/24 0.84 on 01/30/24 1.17 on 03/20/24 0.78 on 02/14/24 0.89 on 01/30/24
Latest Earnings Date 03/26/24 04/25/24 03/20/24 05/01/24 05/07/24
Most Recent Dividend 0.420 on 12/28/23 0.425 on 03/27/24 0.590 on 01/09/24 0.400 on 03/07/24 0.500 on 01/04/24
Next Ex-Dividends Date 12/28/23 03/27/24 04/09/24 03/07/24 04/04/24
Ratios  
Price/Earnings ttm 26.00 21.40 14.93 12.18 19.26
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar