Mccormick & Company (MKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MKC | MDLZ | GIS | KHC | SYY |
Company | Mccormick & Company | Mondelez Intl Inc | General Mills | Kraft Heinz Company | Sysco Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 77.75 | 70.05 | 68.47 | 36.63 | 81.40 |
High | 77.77 | 70.35 | 69.72 | 36.84 | 82.33 |
Low | 75.21 | 69.83 | 68.47 | 36.38 | 80.93 |
Last | 76.03 | 70.10 | 69.66 | 36.53 | 81.94 |
Change | -1.27 | +0.06 | +1.32 | +0.16 | +1.04 |
% Change | -1.64% | +0.09% | +1.93% | +0.44% | +1.29% |
Volume | 4,352,500 | 7,119,500 | 5,332,100 | 5,229,700 | 1,973,000 |
20-Day Average Volume | 2,346,275 | 7,827,735 | 4,958,390 | 8,675,785 | 2,588,400 |
Previous Close | 77.30 | 70.04 | 68.34 | 36.37 | 80.90 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 69.60 | 71.53 | 66.61 | 35.21 | 80.57 |
20-Day Raw Stochastic | 83.81% | 9.86% | 56.53% | 88.75% | 88.18% |
20-Day Relative Strength | 68.82% | 40.78% | 64.60% | 57.62% | 61.63% |
Weighted Alpha | -4.40 | -1.20 | -13.00 | -2.20 | +12.30 |
Today's Opinion | 40% Buy | 24% Sell | 56% Buy | 72% Buy | 100% Buy |
Previous Opinion | 40% Buy | 24% Sell | 24% Buy | 64% Buy | 100% Buy |
Last Month's Opinion | 24% Sell | 40% Buy | 96% Sell | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.62% since 03/20/24 | -2.46% since 03/20/24 | +0.33% since 03/20/24 | +3.34% since 03/20/24 | +0.95% since 03/20/24 |
Low | 67.94 on 03/21/24 | 69.69 on 03/26/24 | 68.14 on 03/21/24 | 35.31 on 03/21/24 | 80.58 on 03/25/24 |
High | 77.77 on 03/27/24 | 72.70 on 03/22/24 | 69.76 on 03/22/24 | 36.84 on 03/27/24 | 82.33 on 03/27/24 |
1-Month | |||||
%Chg | +12.07% since 02/27/24 | -4.14% since 02/27/24 | +8.49% since 02/27/24 | +2.04% since 02/27/24 | +0.99% since 02/27/24 |
Low | 67.02 on 03/15/24 | 69.69 on 03/26/24 | 63.43 on 03/01/24 | 34.08 on 03/14/24 | 79.03 on 03/06/24 |
High | 77.77 on 03/27/24 | 73.85 on 02/29/24 | 74.45 on 03/20/24 | 36.84 on 03/27/24 | 82.33 on 03/27/24 |
3-Month | |||||
%Chg | +11.46% since 12/27/23 | -2.92% since 12/27/23 | +7.60% since 12/27/23 | +0.03% since 12/27/23 | +12.20% since 12/27/23 |
Low | 63.88 on 01/18/24 | 69.69 on 03/26/24 | 61.47 on 02/14/24 | 33.67 on 02/14/24 | 72.66 on 12/29/23 |
High | 77.77 on 03/27/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 38.61 on 01/09/24 | 82.89 on 02/02/24 |
6-Month | |||||
%Chg | +2.62% since 09/27/23 | +0.16% since 09/27/23 | +8.76% since 09/27/23 | +7.35% since 09/27/23 | +25.66% since 09/27/23 |
Low | 59.13 on 10/12/23 | 60.75 on 10/12/23 | 60.33 on 10/06/23 | 30.68 on 10/12/23 | 62.24 on 10/06/23 |
High | 77.77 on 03/27/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 38.61 on 01/09/24 | 82.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 20,734,722 | 95,317,160 | 38,810,284 | 44,212,752 | 40,274,448 |
Shares Outstanding, K | 268,237 | 1,360,896 | 567,900 | 1,215,638 | 497,830 |
Annual Sales | 6,662,200,000 | 36,016,000,000 | 20,094,200,000 | 26,640,000,000 | 76,324,670,000 |
Annual Net Income | 680,600,000 | 4,959,000,000 | 2,593,900,000 | 2,855,000,000 | 1,770,120,000 |
Last Quarter Sales | 1,752,800,000 | 9,314,000,000 | 5,099,200,000 | 6,860,000,000 | 19,287,940,000 |
Last Quarter Net Income | 219,300,000 | 950,000,000 | 670,100,000 | 757,000,000 | 415,240,000 |
60-Month Beta | 0.73 | 0.57 | 0.15 | 0.67 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.85 on 01/25/24 | 0.84 on 01/30/24 | 1.17 on 03/20/24 | 0.78 on 02/14/24 | 0.89 on 01/30/24 |
Latest Earnings Date | 03/26/24 | 04/25/24 | 03/20/24 | 05/01/24 | 05/07/24 |
Most Recent Dividend | 0.420 on 12/28/23 | 0.425 on 03/27/24 | 0.590 on 01/09/24 | 0.400 on 03/07/24 | 0.500 on 01/04/24 |
Next Ex-Dividends Date | 12/28/23 | 03/27/24 | 04/09/24 | 03/07/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 26.00 | 21.40 | 14.93 | 12.18 | 19.26 |