Mead Johnson Nutrition Company (MJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MJN | KHC | MDLZ | SYY | GIS |
| Company | Mead Johnson Nutrition Company | Kraft Heinz Company | Mondelez Intl Inc | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 89.98 | 37.15 | 66.66 | 75.75 | 69.00 |
| High | 90.00 | 37.29 | 67.33 | 76.04 | 69.26 |
| Low | 89.97 | 36.65 | 66.55 | 75.45 | 68.57 |
| Last | 89.98 | 37.11 | 67.17 | 75.64 | 69.09 |
| Change | -0.01 | +0.21 | +0.66 | +0.20 | +0.58 |
| % Change | -0.01% | +0.57% | +0.99% | +0.27% | +0.85% |
| Volume | 11,923,399 | 6,769,700 | 8,695,600 | 2,184,800 | 3,620,300 |
| 20-Day Average Volume | 2,844,505 | 7,119,025 | 8,617,945 | 2,468,935 | 4,393,735 |
| Previous Close | 89.99 | 36.90 | 66.51 | 75.44 | 68.51 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.55 | 36.70 | 68.50 | 78.39 | 68.99 |
| 20-Day Raw Stochastic | 98.20% | 75.31% | 26.12% | 12.78% | 65.49% |
| 20-Day Relative Strength | 76.40% | 57.67% | 37.58% | 37.39% | 55.53% |
| Weighted Alpha | +9.40 | -0.87 | -8.12 | +1.71 | -14.88 |
| Today's Opinion | N/A | 88% Buy | 72% Sell | 24% Buy | 64% Buy |
| Previous Opinion | N/A | 88% Buy | 56% Sell | 24% Buy | 48% Buy |
| Last Month's Opinion | N/A | 24% Buy | 56% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 06/07/17 | +1.45% since 04/11/24 | +0.58% since 04/11/24 | -1.21% since 04/11/24 | +3.12% since 04/11/24 |
| Low | 89.95 on 06/08/17 | 35.87 on 04/12/24 | 65.21 on 04/15/24 | 74.66 on 04/17/24 | 66.11 on 04/12/24 |
| High | 90.00 on 06/14/17 | 37.29 on 04/18/24 | 67.38 on 04/15/24 | 76.49 on 04/17/24 | 69.25 on 04/18/24 |
| 1-Month | |||||
| %Chg | +1.16% since 05/12/17 | +6.27% since 03/18/24 | -5.81% since 03/18/24 | -6.22% since 03/18/24 | +1.99% since 03/18/24 |
| Low | 88.89 on 05/18/17 | 34.82 on 03/19/24 | 65.21 on 04/15/24 | 74.66 on 04/17/24 | 66.11 on 04/12/24 |
| High | 90.00 on 06/14/17 | 37.70 on 04/04/24 | 72.70 on 03/22/24 | 82.33 on 03/27/24 | 74.45 on 03/20/24 |
| 3-Month | |||||
| %Chg | +2.60% since 03/14/17 | +0.27% since 01/18/24 | -7.87% since 01/18/24 | +0.59% since 01/18/24 | +9.13% since 01/18/24 |
| Low | 87.63 on 03/17/17 | 33.67 on 02/14/24 | 65.21 on 04/15/24 | 74.59 on 01/24/24 | 61.47 on 02/14/24 |
| High | 90.00 on 06/14/17 | 37.91 on 02/02/24 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| 6-Month | |||||
| %Chg | +23.51% since 12/14/16 | +16.96% since 10/18/23 | +4.71% since 10/18/23 | +16.05% since 10/18/23 | +9.32% since 10/18/23 |
| Low | 69.25 on 02/01/17 | 31.08 on 10/31/23 | 63.66 on 10/23/23 | 64.28 on 10/31/23 | 61.47 on 02/14/24 |
| High | 90.00 on 06/14/17 | 38.61 on 01/09/24 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,523,928 | 44,857,040 | 89,554,192 | 37,556,296 | 38,906,832 |
| Shares Outstanding, K | 183,640 | 1,215,638 | 1,346,477 | 497,830 | 567,900 |
| Annual Sales | 3,742,700,000 | 26,640,000,000 | 36,016,000,000 | 76,324,670,000 | 20,094,200,000 |
| Annual Net Income | 544,900,000 | 2,855,000,000 | 4,959,000,000 | 1,770,120,000 | 2,593,900,000 |
| Last Quarter Sales | 883,500,000 | 6,860,000,000 | 9,314,000,000 | 19,287,940,000 | 5,099,200,000 |
| Last Quarter Net Income | 119,900,000 | 757,000,000 | 950,000,000 | 415,240,000 | 670,100,000 |
| 60-Month Beta | 1.57 | 0.67 | 0.56 | 1.15 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 04/27/17 | 0.78 on 02/14/24 | 0.84 on 01/30/24 | 0.89 on 01/30/24 | 1.17 on 03/20/24 |
| Latest Earnings Date | 07/27/17 | 05/01/24 | 04/30/24 | 04/30/24 | 03/20/24 |
| Most Recent Dividend | 0.412 on 06/16/17 | 0.400 on 03/07/24 | 0.425 on 03/27/24 | 0.500 on 04/04/24 | 0.590 on 04/09/24 |
| Next Ex-Dividends Date | 06/16/17 | 03/07/24 | 03/27/24 | 04/04/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.02 | 12.32 | 19.93 | 18.05 | 14.65 |