Mix Telematics Ltd ADR (MIXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIXT | PYPL | ZM | WDAY | SQ |
| Company | Mix Telematics Ltd ADR | Paypal Holdings | Zoom Video Communications Cl A | Workday Inc | Block Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 14.35 | 64.11 | 61.91 | 257.99 | 75.57 |
| High | 14.85 | 65.09 | 62.17 | 258.94 | 76.15 |
| Low | 14.02 | 64.02 | 60.98 | 254.43 | 73.52 |
| Last | 14.55 | 64.84 | 61.65 | 255.74 | 74.03 |
| Change | +0.35 | +0.41 | +0.03 | -1.08 | -1.18 |
| % Change | +2.46% | +0.64% | +0.05% | -0.42% | -1.57% |
| Volume | 534,100 | 8,171,700 | 3,214,300 | 1,161,700 | 5,828,006 |
| 20-Day Average Volume | 217,995 | 9,512,885 | 2,850,520 | 1,384,555 | 6,767,710 |
| Previous Close | 14.20 | 64.43 | 61.62 | 256.82 | 75.21 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.06 | 64.75 | 62.20 | 264.19 | 76.87 |
| 20-Day Raw Stochastic | 94.79% | 48.03% | 33.95% | 17.71% | 26.61% |
| 20-Day Relative Strength | 84.47% | 54.17% | 43.64% | 35.89% | 47.23% |
| Weighted Alpha | +125.10 | -6.70 | -5.28 | +27.16 | +24.36 |
| Today's Opinion | 100% Buy | 96% Buy | 100% Sell | 24% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 100% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | 80% Buy | 72% Buy | 24% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.36% since 03/18/24 | +2.50% since 04/17/24 | +4.35% since 04/17/24 | -0.50% since 04/17/24 | +0.71% since 04/17/24 |
| Low | 11.70 on 03/19/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 250.52 on 04/19/24 | 69.81 on 04/22/24 |
| High | 14.85 on 03/25/24 | 65.09 on 04/24/24 | 62.17 on 04/24/24 | 259.34 on 04/23/24 | 76.15 on 04/24/24 |
| 1-Month | |||||
| %Chg | +63.48% since 02/23/24 | +0.11% since 03/22/24 | -6.53% since 03/22/24 | -7.84% since 03/22/24 | -8.34% since 03/22/24 |
| Low | 8.83 on 02/26/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 250.52 on 04/19/24 | 69.81 on 04/22/24 |
| High | 14.85 on 03/25/24 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 279.99 on 03/27/24 | 85.80 on 03/26/24 |
| 3-Month | |||||
| %Chg | +87.26% since 12/22/23 | +2.89% since 01/24/24 | -10.70% since 01/24/24 | -13.46% since 01/24/24 | +18.32% since 01/24/24 |
| Low | 7.83 on 12/26/23 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 250.52 on 04/19/24 | 61.83 on 01/25/24 |
| High | 14.85 on 03/25/24 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | +164.07% since 09/25/23 | +19.54% since 10/24/23 | -0.79% since 10/24/23 | +20.42% since 10/24/23 | +63.24% since 10/24/23 |
| Low | 4.75 on 11/02/23 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 203.85 on 10/27/23 | 38.85 on 10/30/23 |
| High | 14.85 on 03/25/24 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 311.28 on 02/26/24 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 353,754 | 67,821,784 | 18,951,846 | 67,800,480 | 46,306,272 |
| Shares Outstanding, K | 24,313 | 1,052,643 | 307,560 | 264,000 | 615,693 |
| Annual Sales | 144,990,000 | 29,771,000,000 | 4,527,220,000 | 7,259,000,000 | 21,915,620,000 |
| Annual Net Income | 4,520,000 | 4,246,000,000 | 637,460,000 | 1,381,000,000 | 9,770,000 |
| Last Quarter Sales | 39,090,000 | 8,026,000,000 | 1,146,460,000 | 1,922,250,000 | 5,773,040,000 |
| Last Quarter Net Income | 1,460,000 | 1,402,000,000 | 298,830,000 | 1,188,500,000 | 178,070,000 |
| 60-Month Beta | 1.15 | 1.45 | -0.07 | 1.32 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/01/24 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 1.57 on 02/26/24 | 0.45 on 02/22/24 |
| Latest Earnings Date | 02/01/24 | 04/30/24 | 05/27/24 | 05/23/24 | 05/02/24 |
| Most Recent Dividend | 0.046 on 02/22/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/22/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.50 | 16.81 | 26.23 | 204.46 | 421.18 |