Mirion Technologies Inc (MIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIR | TRI | MRVL | TT | IQV |
| Company | Mirion Technologies Inc | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.76 | 153.47 | 71.16 | 301.82 | 236.93 |
| High | 10.79 | 154.85 | 71.78 | 304.15 | 236.93 |
| Low | 10.42 | 152.34 | 67.70 | 293.83 | 230.14 |
| Last | 10.47 | 152.55 | 67.88 | 293.88 | 231.16 |
| Change | -0.23 | +0.17 | -2.28 | -3.08 | -3.07 |
| % Change | -2.15% | +0.11% | -3.25% | -1.04% | -1.31% |
| Volume | 586,400 | 268,400 | 12,431,801 | 844,800 | 609,400 |
| 20-Day Average Volume | 1,123,640 | 295,200 | 13,621,655 | 798,110 | 770,770 |
| Previous Close | 10.70 | 152.38 | 70.16 | 296.96 | 234.23 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.02 | 154.63 | 69.91 | 298.89 | 245.84 |
| 20-Day Raw Stochastic | 14.94% | 17.89% | 34.45% | 18.12% | 3.89% |
| 20-Day Relative Strength | 47.63% | 45.49% | 46.47% | 53.94% | 39.34% |
| Weighted Alpha | +29.89 | +17.73 | +39.69 | +69.35 | +14.04 |
| Today's Opinion | 80% Buy | 40% Buy | 40% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 56% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.77% since 04/08/24 | -0.92% since 04/08/24 | -5.62% since 04/08/24 | -3.28% since 04/08/24 | -4.28% since 04/08/24 |
| Low | 10.42 on 04/15/24 | 151.68 on 04/11/24 | 67.70 on 04/15/24 | 293.83 on 04/15/24 | 230.14 on 04/15/24 |
| High | 11.35 on 04/09/24 | 154.85 on 04/15/24 | 74.08 on 04/09/24 | 305.99 on 04/09/24 | 247.01 on 04/09/24 |
| 1-Month | |||||
| %Chg | +1.65% since 03/15/24 | -3.05% since 03/15/24 | +1.51% since 03/15/24 | +0.85% since 03/15/24 | -8.53% since 03/15/24 |
| Low | 10.29 on 03/18/24 | 151.31 on 04/04/24 | 63.46 on 03/19/24 | 290.98 on 03/19/24 | 230.14 on 04/15/24 |
| High | 11.49 on 03/28/24 | 158.24 on 03/18/24 | 76.29 on 04/04/24 | 306.98 on 04/08/24 | 256.34 on 03/19/24 |
| 3-Month | |||||
| %Chg | +7.83% since 01/12/24 | +4.87% since 01/12/24 | +3.35% since 01/12/24 | +19.39% since 01/12/24 | +8.09% since 01/12/24 |
| Low | 9.24 on 01/24/24 | 145.27 on 01/16/24 | 63.28 on 01/17/24 | 242.81 on 01/17/24 | 205.38 on 02/01/24 |
| High | 11.49 on 03/28/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 306.98 on 04/08/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +47.26% since 10/13/23 | +20.45% since 10/13/23 | +29.00% since 10/13/23 | +43.57% since 10/13/23 | +15.95% since 10/13/23 |
| Low | 6.70 on 11/01/23 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 184.02 on 10/25/23 | 167.42 on 11/01/23 |
| High | 11.49 on 03/28/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 306.98 on 04/08/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,366,869 | 68,863,512 | 58,784,080 | 66,731,920 | 41,955,540 |
| Shares Outstanding, K | 226,062 | 451,416 | 866,000 | 227,072 | 181,500 |
| Annual Sales | 800,900,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 | 14,984,000,000 |
| Annual Net Income | -96,900,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 | 1,358,000,000 |
| Last Quarter Sales | 230,400,000 | 1,815,000,000 | 1,426,500,000 | 4,424,200,000 | 3,868,000,000 |
| Last Quarter Net Income | -15,200,000 | 678,000,000 | -392,700,000 | 504,300,000 | 469,000,000 |
| 60-Month Beta | 0.81 | 0.65 | 1.50 | 1.05 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/13/24 | 0.98 on 02/08/24 | 0.46 on 03/07/24 | 2.17 on 02/01/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/23/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | 04/11/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.58 | 43.65 | 80.64 | 32.81 | 25.21 |