Mimecast Ltd Ord (MIME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIME | PYPL | ZM | SQ | WDAY |
| Company | Mimecast Ltd Ord | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 79.91 | 62.00 | 59.81 | 70.91 | 255.43 |
| High | 79.96 | 62.46 | 60.21 | 72.54 | 256.36 |
| Low | 79.91 | 61.74 | 59.17 | 70.42 | 251.00 |
| Last | 79.92 | 62.00 | 59.30 | 70.79 | 251.95 |
| Change | +0.03 | -0.10 | -0.64 | -1.27 | -3.69 |
| % Change | +0.04% | -0.16% | -1.07% | -1.76% | -1.44% |
| Volume | 5,704,100 | 5,642,916 | 797,120 | 2,414,929 | 624,207 |
| 20-Day Average Volume | 1,479,930 | 9,473,939 | 2,528,608 | 6,486,646 | 1,352,513 |
| Previous Close | 79.89 | 62.10 | 59.94 | 72.06 | 255.64 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.73 | 64.98 | 63.00 | 78.22 | 267.40 |
| 20-Day Raw Stochastic | 92.45% | 1.57% | 3.94% | 1.41% | 0.18% |
| 20-Day Relative Strength | 58.70% | 45.40% | 34.60% | 42.49% | 30.25% |
| Weighted Alpha | +53.40 | -11.16 | -12.80 | +14.33 | +22.74 |
| Today's Opinion | 100% Buy | 64% Buy | 100% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 64% Buy | 100% Sell | 40% Buy | 8% Sell |
| Last Month's Opinion | 96% Buy | 40% Buy | 24% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 05/11/22 | -4.12% since 04/12/24 | -3.72% since 04/12/24 | -7.62% since 04/12/24 | -4.41% since 04/12/24 |
| Low | 79.75 on 05/13/22 | 61.83 on 04/19/24 | 59.01 on 04/17/24 | 70.91 on 04/19/24 | 252.02 on 04/19/24 |
| High | 79.96 on 05/18/22 | 65.47 on 04/15/24 | 61.79 on 04/15/24 | 78.00 on 04/15/24 | 266.15 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.29% since 04/18/22 | -1.71% since 03/19/24 | -10.81% since 03/19/24 | -10.34% since 03/19/24 | -7.75% since 03/19/24 |
| Low | 79.43 on 05/10/22 | 61.83 on 04/19/24 | 59.01 on 04/17/24 | 70.91 on 04/19/24 | 252.02 on 04/19/24 |
| High | 79.96 on 05/18/22 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 85.80 on 03/26/24 | 280.26 on 03/21/24 |
| 3-Month | |||||
| %Chg | +0.86% since 02/18/22 | -5.91% since 01/19/24 | -14.05% since 01/19/24 | +8.00% since 01/19/24 | -13.08% since 01/19/24 |
| Low | 78.82 on 03/18/22 | 55.77 on 02/08/24 | 59.01 on 04/17/24 | 61.83 on 01/25/24 | 252.02 on 04/19/24 |
| High | 79.99 on 04/04/22 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | -4.47% since 11/18/21 | +12.99% since 10/19/23 | -4.84% since 10/19/23 | +61.01% since 10/19/23 | +18.20% since 10/19/23 |
| Low | 71.00 on 12/06/21 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 38.85 on 10/30/23 | 203.85 on 10/27/23 |
| High | 84.99 on 11/19/21 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,350,483 | 65,369,124 | 18,435,146 | 44,366,836 | 67,488,960 |
| Shares Outstanding, K | 66,948 | 1,052,643 | 307,560 | 615,693 | 264,000 |
| Annual Sales | 501,400,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 7,259,000,000 |
| Annual Net Income | 29,750,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | 1,381,000,000 |
| Last Quarter Sales | 151,600,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,922,250,000 |
| Last Quarter Net Income | 13,820,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | 1,188,500,000 |
| 60-Month Beta | 1.35 | 1.45 | -0.07 | 2.55 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/03/22 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 05/24/22 | 04/30/24 | 05/27/24 | 05/02/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 109.44 | 16.82 | 26.03 | 432.41 | 207.27 |