Mimecast Ltd Ord (MIME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MIME | PYPL | WDAY | TWTR | VEEV |
Company | Mimecast Ltd Ord | Paypal Holdings | Workday Inc | Twitter Inc | Veeva Systems Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 79.91 | 66.87 | 274.08 | 53.91 | 233.10 |
High | 79.96 | 67.72 | 275.87 | 54.00 | 234.70 |
Low | 79.91 | 66.43 | 272.44 | 53.70 | 231.54 |
Last | 79.92 | 66.99 | 272.75 | 53.70 | 231.69 |
Change | +0.03 | +0.42 | -0.87 | +0.35 | -1.70 |
% Change | +0.04% | +0.63% | -0.32% | +0.66% | -0.73% |
Volume | 5,704,100 | 10,775,801 | 1,242,200 | 140,831,500 | 796,800 |
20-Day Average Volume | 1,479,930 | 14,915,596 | 2,439,930 | 34,382,551 | 985,855 |
Previous Close | 79.89 | 66.57 | 273.62 | 53.35 | 233.39 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 79.73 | 62.61 | 272.57 | 50.37 | 229.16 |
20-Day Raw Stochastic | 92.45% | 88.20% | 30.08% | 97.45% | 71.68% |
20-Day Relative Strength | 58.70% | 62.76% | 44.00% | 68.00% | 59.26% |
Weighted Alpha | +53.40 | -2.90 | +31.10 | +8.10 | +31.10 |
Today's Opinion | 100% Buy | 88% Buy | 40% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 72% Buy | 40% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 96% Buy | 8% Sell | 80% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 05/11/22 | +1.29% since 03/21/24 | -1.35% since 03/21/24 | +2.40% since 10/20/22 | -0.06% since 03/21/24 |
Low | 79.75 on 05/13/22 | 64.75 on 03/22/24 | 270.47 on 03/27/24 | 49.55 on 10/21/22 | 228.75 on 03/25/24 |
High | 79.96 on 05/18/22 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 54.00 on 10/27/22 | 235.00 on 03/27/24 |
1-Month | |||||
%Chg | +0.29% since 04/18/22 | +11.19% since 02/28/24 | -7.59% since 02/28/24 | +27.58% since 09/27/22 | +2.80% since 02/28/24 |
Low | 79.43 on 05/10/22 | 57.87 on 03/05/24 | 262.56 on 03/05/24 | 42.23 on 10/03/22 | 218.50 on 03/01/24 |
High | 79.96 on 05/18/22 | 68.21 on 03/27/24 | 298.50 on 02/29/24 | 54.00 on 10/27/22 | 236.90 on 03/14/24 |
3-Month | |||||
%Chg | +0.86% since 02/18/22 | +6.20% since 12/28/23 | -1.21% since 12/28/23 | +34.76% since 07/27/22 | +19.42% since 12/28/23 |
Low | 78.82 on 03/18/22 | 55.77 on 02/08/24 | 262.56 on 03/05/24 | 38.06 on 09/06/22 | 182.77 on 01/08/24 |
High | 79.99 on 04/04/22 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 236.90 on 03/14/24 |
6-Month | |||||
%Chg | -4.47% since 11/18/21 | +15.14% since 09/28/23 | +29.13% since 09/28/23 | +10.40% since 04/27/22 | +14.22% since 09/28/23 |
Low | 71.00 on 12/06/21 | 50.25 on 10/27/23 | 202.01 on 10/06/23 | 32.52 on 07/12/22 | 162.72 on 11/10/23 |
High | 84.99 on 11/19/21 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 236.90 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,350,483 | 71,795,992 | 72,006,000 | 41,093,712 | 37,305,800 |
Shares Outstanding, K | 66,948 | 1,071,742 | 264,000 | 765,246 | 161,016 |
Annual Sales | 501,400,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 2,363,670,000 |
Annual Net Income | 29,750,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | 525,710,000 |
Last Quarter Sales | 151,600,000 | 8,026,000,000 | 1,922,250,000 | 1,176,660,000 | 630,620,000 |
Last Quarter Net Income | 13,820,000 | 1,402,000,000 | 1,188,500,000 | -270,010,000 | 147,400,000 |
60-Month Beta | 1.35 | 1.44 | 1.33 | 0.54 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 02/03/22 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | -0.08 on 07/22/22 | 1.38 on 02/29/24 |
Latest Earnings Date | 05/24/22 | 05/13/24 | 02/26/24 | 11/01/22 | 02/29/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 109.44 | 17.70 | 220.66 | 0.00 | 79.38 |