Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mimecast Ltd Ord (MIME)

Mimecast Ltd Ord (MIME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 79.91 66.87 274.08 53.91 233.10
High 79.96 67.72 275.87 54.00 234.70
Low 79.91 66.43 272.44 53.70 231.54
Last 79.92 66.99 272.75 53.70 231.69
Change +0.03 +0.42 -0.87 +0.35 -1.70
% Change +0.04% +0.63% -0.32% +0.66% -0.73%
Volume 5,704,100 10,775,801 1,242,200 140,831,500 796,800
20-Day Average Volume 1,479,930 14,915,596 2,439,930 34,382,551 985,855
Previous Close 79.89 66.57 273.62 53.35 233.39
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 79.73 62.61 272.57 50.37 229.16
20-Day Raw Stochastic 92.45% 88.20% 30.08% 97.45% 71.68%
20-Day Relative Strength 58.70% 62.76% 44.00% 68.00% 59.26%
Weighted Alpha +53.40 -2.90 +31.10 +8.10 +31.10
Today's Opinion 100% Buy 88% Buy 40% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 72% Buy 40% Buy 100% Buy 100% Buy
Last Month's Opinion 96% Buy 8% Sell 80% Buy 80% Buy 100% Buy
Performance  
5-Days  
%Chg +0.06% since 05/11/22 +1.29% since 03/21/24 -1.35% since 03/21/24 +2.40% since 10/20/22 -0.06% since 03/21/24
Low 79.75 on 05/13/22 64.75 on 03/22/24 270.47 on 03/27/24 49.55 on 10/21/22 228.75 on 03/25/24
High 79.96 on 05/18/22 68.21 on 03/27/24 279.99 on 03/27/24 54.00 on 10/27/22 235.00 on 03/27/24
1-Month  
%Chg +0.29% since 04/18/22 +11.19% since 02/28/24 -7.59% since 02/28/24 +27.58% since 09/27/22 +2.80% since 02/28/24
Low 79.43 on 05/10/22 57.87 on 03/05/24 262.56 on 03/05/24 42.23 on 10/03/22 218.50 on 03/01/24
High 79.96 on 05/18/22 68.21 on 03/27/24 298.50 on 02/29/24 54.00 on 10/27/22 236.90 on 03/14/24
3-Month  
%Chg +0.86% since 02/18/22 +6.20% since 12/28/23 -1.21% since 12/28/23 +34.76% since 07/27/22 +19.42% since 12/28/23
Low 78.82 on 03/18/22 55.77 on 02/08/24 262.56 on 03/05/24 38.06 on 09/06/22 182.77 on 01/08/24
High 79.99 on 04/04/22 68.21 on 03/27/24 311.28 on 02/26/24 54.00 on 10/27/22 236.90 on 03/14/24
6-Month  
%Chg -4.47% since 11/18/21 +15.14% since 09/28/23 +29.13% since 09/28/23 +10.40% since 04/27/22 +14.22% since 09/28/23
Low 71.00 on 12/06/21 50.25 on 10/27/23 202.01 on 10/06/23 32.52 on 07/12/22 162.72 on 11/10/23
High 84.99 on 11/19/21 68.21 on 03/27/24 311.28 on 02/26/24 54.00 on 10/27/22 236.90 on 03/14/24
Key Statistics  
Market Capitalization, $K 5,350,483 71,795,992 72,006,000 41,093,712 37,305,800
Shares Outstanding, K 66,948 1,071,742 264,000 765,246 161,016
Annual Sales 501,400,000 29,771,000,000 7,259,000,000 5,077,480,000 2,363,670,000
Annual Net Income 29,750,000 4,246,000,000 1,381,000,000 -221,410,000 525,710,000
Last Quarter Sales 151,600,000 8,026,000,000 1,922,250,000 1,176,660,000 630,620,000
Last Quarter Net Income 13,820,000 1,402,000,000 1,188,500,000 -270,010,000 147,400,000
60-Month Beta 1.35 1.44 1.33 0.54 0.74
Per-Share Information  
Most Recent Earnings 0.38 on 02/03/22 1.48 on 02/07/24 1.57 on 02/26/24 -0.08 on 07/22/22 1.38 on 02/29/24
Latest Earnings Date 05/24/22 05/13/24 02/26/24 11/01/22 02/29/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 109.44 17.70 220.66 0.00 79.38
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar