Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Mimecast Ltd Ord (MIME)

Mimecast Ltd Ord (MIME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 66.80 276.02 78.94 263.99 274.64
High 66.93 278.33 83.34 264.97 275.90
Low 65.77 274.69 78.11 257.91 267.19
Last 66.60 278.11 83.11 262.50 272.36
Change -0.03 -0.99 +3.74 -4.22 -3.83
% Change -0.05% -0.35% +4.71% -1.58% -1.39%
Volume 407,500 3,985,800 29,039,000 6,958,900 4,051,700
20-Day Average Volume 1,368,515 6,031,765 15,310,100 5,992,155 6,842,815
Previous Close 66.63 279.10 79.37 266.72 276.19
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 68.25 282.00 74.95 258.86 292.75
20-Day Raw Stochastic 27.40% 40.07% 98.30% 64.32% 6.37%
20-Day Relative Strength 56.98% 48.16% 63.36% 52.78% 31.95%
Weighted Alpha +59.13 +37.24 +106.88 +41.30 -44.17
Today's Opinion 88% Buy 40% Buy 100% Buy 80% Buy 100% Sell
Previous Opinion 88% Buy 40% Buy 100% Buy 80% Buy 100% Sell
Last Month's Opinion 100% Buy 56% Buy 100% Buy 96% Buy 40% Sell
Performance  
5-Days  
%Chg -1.20% since 09/17/21 +0.64% since 09/17/21 +11.17% since 09/17/21 +2.62% since 09/17/21 -5.33% since 09/17/21
Low 64.77 on 09/20/21 265.68 on 09/20/21 70.11 on 09/20/21 244.61 on 09/20/21 267.19 on 09/24/21
High 67.49 on 09/22/21 279.95 on 09/23/21 83.34 on 09/24/21 268.17 on 09/23/21 285.00 on 09/20/21
1-Month  
%Chg +6.30% since 08/24/21 -0.50% since 08/24/21 +11.36% since 08/24/21 -2.84% since 08/24/21 -19.95% since 08/24/21
Low 64.65 on 08/25/21 265.68 on 09/20/21 69.82 on 09/13/21 237.91 on 09/13/21 267.19 on 09/24/21
High 71.45 on 09/03/21 296.70 on 09/08/21 83.34 on 09/24/21 276.14 on 08/31/21 357.93 on 08/26/21
3-Month  
%Chg +23.77% since 06/24/21 -5.15% since 06/24/21 +22.85% since 06/24/21 +7.52% since 06/24/21 -27.06% since 06/24/21
Low 52.37 on 07/02/21 265.68 on 09/20/21 57.48 on 07/19/21 225.28 on 07/19/21 267.19 on 09/24/21
High 71.45 on 09/03/21 310.16 on 07/26/21 83.34 on 09/24/21 289.23 on 08/05/21 406.48 on 07/07/21
6-Month  
%Chg +66.00% since 03/24/21 +18.71% since 03/24/21 +64.54% since 03/24/21 +22.95% since 03/24/21 -13.53% since 03/24/21
Low 38.84 on 03/25/21 227.52 on 03/25/21 47.92 on 03/30/21 192.21 on 05/19/21 267.19 on 09/24/21
High 71.45 on 09/03/21 310.16 on 07/26/21 83.34 on 09/24/21 289.23 on 08/05/21 406.48 on 07/07/21
Key Statistics  
Market Capitalization, $K 4,378,217 326,788,128 131,405,720 120,670,720 80,925,776
Shares Outstanding, K 65,739 1,175,032 1,581,106 459,698 297,128
Annual Sales 501,400,000 21,454,000,000 2,506,630,000 9,497,580,000 2,651,370,000
Annual Net Income 29,750,000 4,202,000,000 -944,840,000 213,110,000 672,320,000
Last Quarter Sales 142,550,000 6,238,000,000 982,110,000 4,680,670,000 1,021,500,000
Last Quarter Net Income 10,070,000 1,184,000,000 -151,660,000 204,020,000 317,080,000
60-Month Beta 1.38 1.15 1.27 2.43 -1.53
Per-Share Information  
Most Recent Earnings 0.32 on 08/03/21 1.15 on 07/28/21 0.10 on 07/22/21 0.66 on 08/02/21 1.36 on 08/30/21
Latest Earnings Date 11/01/21 11/01/21 10/19/21 08/05/21 08/30/21
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 114.88 83.56 0.00 341.95 79.14
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar