Mimecast Ltd Ord (MIME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIME | PYPL | SNAP | SQ | ZM |
| Company | Mimecast Ltd Ord | Paypal Holdings | Snap Inc | Block Inc | Zoom Video Communications Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 79.91 | 63.04 | 11.53 | 71.19 | 59.94 |
| High | 79.96 | 63.63 | 11.75 | 72.36 | 60.07 |
| Low | 79.91 | 62.48 | 10.88 | 69.81 | 58.88 |
| Last | 79.92 | 63.19 | 11.14 | 71.60 | 59.54 |
| Change | +0.03 | +0.88 | -0.02 | +1.18 | +0.09 |
| % Change | +0.04% | +1.41% | -0.18% | +1.68% | +0.15% |
| Volume | 5,704,100 | 9,958,200 | 24,949,700 | 6,090,200 | 2,905,900 |
| 20-Day Average Volume | 1,479,930 | 9,861,190 | 22,293,221 | 6,719,945 | 2,688,720 |
| Previous Close | 79.89 | 62.31 | 11.16 | 70.42 | 59.45 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.73 | 64.92 | 11.10 | 77.73 | 62.69 |
| 20-Day Raw Stochastic | 92.45% | 22.59% | 58.83% | 11.19% | 7.75% |
| 20-Day Relative Strength | 58.70% | 49.35% | 46.95% | 43.54% | 35.24% |
| Weighted Alpha | +53.40 | -9.94 | +47.06 | +18.81 | -9.71 |
| Today's Opinion | 100% Buy | 80% Buy | 64% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 64% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 96% Buy | 48% Buy | 56% Sell | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 05/11/22 | -0.50% since 04/15/24 | +7.74% since 04/15/24 | -2.59% since 04/15/24 | -1.16% since 04/15/24 |
| Low | 79.75 on 05/13/22 | 61.72 on 04/19/24 | 10.08 on 04/16/24 | 69.81 on 04/22/24 | 58.88 on 04/22/24 |
| High | 79.96 on 05/18/22 | 64.21 on 04/16/24 | 11.88 on 04/19/24 | 74.53 on 04/17/24 | 60.75 on 04/18/24 |
| 1-Month | |||||
| %Chg | +0.29% since 04/18/22 | -2.44% since 03/22/24 | -2.28% since 03/22/24 | -11.35% since 03/22/24 | -9.73% since 03/22/24 |
| Low | 79.43 on 05/10/22 | 61.72 on 04/19/24 | 10.08 on 04/16/24 | 69.81 on 04/22/24 | 58.88 on 04/22/24 |
| High | 79.96 on 05/18/22 | 68.21 on 03/27/24 | 11.88 on 04/19/24 | 85.80 on 03/26/24 | 67.39 on 03/26/24 |
| 3-Month | |||||
| %Chg | +0.86% since 02/18/22 | -0.86% since 01/22/24 | -32.93% since 01/22/24 | +7.36% since 01/22/24 | -14.44% since 01/22/24 |
| Low | 78.82 on 03/18/22 | 55.77 on 02/08/24 | 10.08 on 04/16/24 | 61.83 on 01/25/24 | 58.88 on 04/22/24 |
| High | 79.99 on 04/04/22 | 68.21 on 03/27/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 |
| 6-Month | |||||
| %Chg | -4.47% since 11/18/21 | +18.36% since 10/20/23 | +18.01% since 10/20/23 | +62.80% since 10/20/23 | -3.52% since 10/20/23 |
| Low | 71.00 on 12/06/21 | 50.25 on 10/27/23 | 8.91 on 10/26/23 | 38.85 on 10/30/23 | 58.87 on 10/26/23 |
| High | 84.99 on 11/19/21 | 68.21 on 03/27/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 74.77 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,350,483 | 65,590,184 | 18,421,052 | 43,357,100 | 18,284,442 |
| Shares Outstanding, K | 66,948 | 1,052,643 | 1,650,632 | 615,693 | 307,560 |
| Annual Sales | 501,400,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 4,527,220,000 |
| Annual Net Income | 29,750,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | 637,460,000 |
| Last Quarter Sales | 151,600,000 | 8,026,000,000 | 1,361,290,000 | 5,773,040,000 | 1,146,460,000 |
| Last Quarter Net Income | 13,820,000 | 1,402,000,000 | -248,250,000 | 178,070,000 | 298,830,000 |
| 60-Month Beta | 1.35 | 1.45 | 1.13 | 2.55 | -0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/03/22 | 1.48 on 02/07/24 | 0.08 on 02/06/24 | 0.45 on 02/22/24 | 1.42 on 02/26/24 |
| Latest Earnings Date | 05/24/22 | 04/30/24 | 04/25/24 | 05/02/24 | 05/27/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 109.44 | 16.52 | 0.00 | 423.88 | 26.41 |