Mimecast Ltd Ord (MIME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MIME | PYPL | SE | SNAP | SQ |
Company | Mimecast Ltd Ord | Paypal Holdings | Sea Ltd ADR | Snap Inc | Block Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 79.91 | 64.12 | 63.10 | 10.57 | 72.78 |
High | 79.96 | 64.12 | 63.10 | 10.57 | 72.78 |
Low | 79.91 | 64.12 | 63.10 | 10.57 | 72.78 |
Last | 79.92 | 64.12 | 63.10 | 10.57 | 72.78 |
Change | +0.03 | -0.72 | -0.17 | -0.51 | -1.25 |
% Change | +0.04% | -1.11% | -0.27% | -4.60% | -1.69% |
Volume | 5,704,100 | 48,895 | 23,811 | 818,838 | 16,015 |
20-Day Average Volume | 1,479,930 | 8,986,640 | 5,433,380 | 22,551,326 | 6,481,886 |
Previous Close | 79.89 | 64.84 | 63.27 | 11.08 | 74.03 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 79.73 | 64.63 | 56.30 | 11.05 | 76.35 |
20-Day Raw Stochastic | 92.45% | 39.95% | 89.03% | 27.12% | 19.66% |
20-Day Relative Strength | 58.70% | 51.82% | 66.43% | 42.66% | 45.67% |
Weighted Alpha | +53.40 | -8.11 | +22.43 | +36.63 | +21.50 |
Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 88% Sell | 24% Buy |
Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 80% Sell | 56% Buy |
Last Month's Opinion | 96% Buy | 72% Buy | 72% Buy | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 05/11/22 | +3.25% since 04/18/24 | +12.08% since 04/18/24 | -9.11% since 04/18/24 | +1.00% since 04/18/24 |
Low | 79.75 on 05/13/22 | 61.72 on 04/19/24 | 54.82 on 04/19/24 | 10.57 on 04/25/24 | 69.81 on 04/22/24 |
High | 79.96 on 05/18/22 | 65.09 on 04/24/24 | 64.50 on 04/24/24 | 11.88 on 04/19/24 | 76.15 on 04/24/24 |
1-Month | |||||
%Chg | +0.29% since 04/18/22 | -2.85% since 03/25/24 | +15.46% since 03/25/24 | -6.13% since 03/25/24 | -11.91% since 03/25/24 |
Low | 79.43 on 05/10/22 | 61.72 on 04/19/24 | 51.70 on 04/16/24 | 10.08 on 04/16/24 | 69.81 on 04/22/24 |
High | 79.96 on 05/18/22 | 68.21 on 03/27/24 | 64.50 on 04/24/24 | 11.88 on 04/19/24 | 85.80 on 03/26/24 |
3-Month | |||||
%Chg | +0.86% since 02/18/22 | +5.62% since 01/25/24 | +60.15% since 01/25/24 | -35.11% since 01/25/24 | +16.06% since 01/25/24 |
Low | 78.82 on 03/18/22 | 55.77 on 02/08/24 | 38.10 on 01/31/24 | 10.08 on 04/16/24 | 61.94 on 01/26/24 |
High | 79.99 on 04/04/22 | 68.21 on 03/27/24 | 64.50 on 04/24/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 |
6-Month | |||||
%Chg | -4.47% since 11/18/21 | +24.53% since 10/25/23 | +43.51% since 10/25/23 | +15.02% since 10/25/23 | +74.45% since 10/25/23 |
Low | 71.00 on 12/06/21 | 50.25 on 10/27/23 | 34.35 on 01/17/24 | 8.91 on 10/26/23 | 38.85 on 10/30/23 |
High | 84.99 on 11/19/21 | 68.21 on 03/27/24 | 64.50 on 04/24/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,350,483 | 68,253,368 | 35,732,300 | 18,289,002 | 45,579,752 |
Shares Outstanding, K | 66,948 | 1,052,643 | 564,759 | 1,650,632 | 615,693 |
Annual Sales | 501,400,000 | 29,771,000,000 | 13,063,560,000 | 4,606,120,000 | 21,915,620,000 |
Annual Net Income | 29,750,000 | 4,246,000,000 | 150,730,000 | -1,322,490,000 | 9,770,000 |
Last Quarter Sales | 151,600,000 | 8,026,000,000 | 3,616,630,000 | 1,361,290,000 | 5,773,040,000 |
Last Quarter Net Income | 13,820,000 | 1,402,000,000 | -109,740,000 | -248,250,000 | 178,070,000 |
60-Month Beta | 1.35 | 1.45 | 1.50 | 1.13 | 2.55 |
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 02/03/22 | 1.48 on 02/07/24 | -0.01 on 03/04/24 | 0.08 on 02/06/24 | 0.45 on 02/22/24 |
Latest Earnings Date | 05/24/22 | 04/30/24 | 05/21/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 02/13/17 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 109.44 | 17.14 | 258.37 | 0.00 | 442.41 |