Mimecast Ltd Ord (MIME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIME | META | PYPL | SNOW | SE |
| Company | Mimecast Ltd Ord | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Sea Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 79.91 | 491.25 | 63.38 | 148.93 | 60.53 |
| High | 79.96 | 498.76 | 64.70 | 152.08 | 62.65 |
| Low | 79.91 | 488.97 | 63.20 | 148.80 | 60.18 |
| Last | 79.92 | 496.10 | 64.43 | 151.17 | 62.01 |
| Change | +0.03 | +14.37 | +1.24 | +3.96 | +2.58 |
| % Change | +0.04% | +2.98% | +1.96% | +2.69% | +4.34% |
| Volume | 5,704,100 | 15,079,101 | 9,912,899 | 4,826,500 | 8,043,500 |
| 20-Day Average Volume | 1,479,930 | 14,020,840 | 9,845,620 | 4,888,375 | 5,729,210 |
| Previous Close | 79.89 | 481.73 | 63.19 | 147.21 | 59.43 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.73 | 502.75 | 64.84 | 153.96 | 55.44 |
| 20-Day Raw Stochastic | 92.45% | 39.08% | 41.71% | 31.76% | 94.15% |
| 20-Day Relative Strength | 58.70% | 51.66% | 53.01% | 39.23% | 65.27% |
| Weighted Alpha | +53.40 | +105.33 | -7.50 | -8.22 | +19.64 |
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 80% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 56% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 05/11/22 | -0.73% since 04/16/24 | +1.58% since 04/16/24 | +0.58% since 04/16/24 | +9.99% since 04/16/24 |
| Low | 79.75 on 05/13/22 | 473.40 on 04/22/24 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 54.82 on 04/19/24 |
| High | 79.96 on 05/18/22 | 512.21 on 04/18/24 | 64.70 on 04/23/24 | 152.44 on 04/17/24 | 62.65 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.29% since 04/18/22 | -2.65% since 03/22/24 | -0.52% since 03/22/24 | -4.94% since 03/22/24 | +13.84% since 03/22/24 |
| Low | 79.43 on 05/10/22 | 473.40 on 04/22/24 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 51.70 on 04/16/24 |
| High | 79.96 on 05/18/22 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 165.89 on 03/28/24 | 62.65 on 04/23/24 |
| 3-Month | |||||
| %Chg | +0.86% since 02/18/22 | +28.79% since 01/23/24 | -0.54% since 01/23/24 | -26.47% since 01/23/24 | +62.16% since 01/23/24 |
| Low | 78.82 on 03/18/22 | 385.66 on 01/25/24 | 55.77 on 02/08/24 | 144.32 on 04/22/24 | 38.10 on 01/31/24 |
| High | 79.99 on 04/04/22 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 63.25 on 03/14/24 |
| 6-Month | |||||
| %Chg | -4.47% since 11/18/21 | +57.99% since 10/23/23 | +20.54% since 10/23/23 | +1.74% since 10/23/23 | +39.44% since 10/23/23 |
| Low | 71.00 on 12/06/21 | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 138.40 on 10/26/23 | 34.35 on 01/17/24 |
| High | 84.99 on 11/19/21 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 63.25 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,350,483 | 1,264,759,808 | 67,821,784 | 50,521,016 | 35,020,704 |
| Shares Outstanding, K | 66,948 | 2,549,405 | 1,052,643 | 334,200 | 564,759 |
| Annual Sales | 501,400,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 13,063,560,000 |
| Annual Net Income | 29,750,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 150,730,000 |
| Last Quarter Sales | 151,600,000 | 40,112,000,000 | 8,026,000,000 | 774,700,000 | 3,616,630,000 |
| Last Quarter Net Income | 13,820,000 | 14,018,000,000 | 1,402,000,000 | -169,350,000 | -109,740,000 |
| 60-Month Beta | 1.35 | 1.20 | 1.45 | 0.91 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/03/22 | 5.33 on 02/01/24 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | -0.01 on 03/04/24 |
| Latest Earnings Date | 05/24/22 | 04/24/24 | 04/30/24 | 05/22/24 | 05/21/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | 02/13/17 |
| Ratios | |||||
| Price/Earnings ttm | 109.44 | 30.90 | 16.81 | 0.00 | 247.63 |