Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Mimecast Ltd Ord (MIME)

Mimecast Ltd Ord (MIME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 79.91 139.36 89.67 170.38 54.31
High 79.96 139.84 90.56 173.33 55.20
Low 79.91 135.20 87.71 166.08 53.01
Last 79.92 136.41 88.70 170.34 53.63
Change +0.03 -5.20 -2.42 -3.50 -2.12
% Change +0.04% -3.67% -2.66% -2.01% -3.80%
Volume 5,704,100 38,947,699 10,761,899 4,186,200 6,924,500
20-Day Average Volume 1,479,930 30,092,625 12,737,725 6,615,255 5,350,850
Previous Close 79.89 141.61 91.12 173.84 55.75
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 79.73 150.67 92.29 179.69 58.72
20-Day Raw Stochastic 92.45% 6.14% 30.13% 15.47% 8.87%
20-Day Relative Strength 58.70% 36.91% 46.82% 48.72% 36.33%
Weighted Alpha +53.40 -60.74 -59.70 -50.24 -81.49
Today's Opinion 100% Buy 100% Sell 40% Sell 24% Sell 100% Sell
Previous Opinion 100% Buy 100% Sell 24% Sell 8% Sell 100% Sell
Last Month's Opinion 96% Buy 88% Sell 24% Sell 8% Sell 88% Sell
Performance  
5-Days  
%Chg +0.06% since 05/11/22 -4.49% since 09/22/22 +1.19% since 09/22/22 -0.84% since 09/22/22 -2.46% since 09/22/22
Low 79.75 on 05/13/22 134.12 on 09/27/22 84.13 on 09/26/22 164.25 on 09/26/22 52.38 on 09/23/22
High 79.96 on 05/18/22 142.62 on 09/23/22 91.65 on 09/28/22 176.91 on 09/26/22 57.20 on 09/27/22
1-Month  
%Chg +0.29% since 04/18/22 -14.30% since 08/29/22 -4.27% since 08/29/22 -8.63% since 08/29/22 -12.57% since 08/29/22
Low 79.43 on 05/10/22 134.12 on 09/27/22 84.13 on 09/26/22 164.25 on 09/26/22 52.38 on 09/23/22
High 79.96 on 05/18/22 171.39 on 09/12/22 99.30 on 09/12/22 203.62 on 09/15/22 66.46 on 09/12/22
3-Month  
%Chg +0.86% since 02/18/22 -16.79% since 06/29/22 +24.11% since 06/29/22 +19.09% since 06/29/22 -22.16% since 06/29/22
Low 78.82 on 03/18/22 134.12 on 09/27/22 67.58 on 06/30/22 129.78 on 07/26/22 52.38 on 09/23/22
High 79.99 on 04/04/22 183.85 on 07/21/22 103.03 on 08/16/22 205.66 on 08/26/22 93.70 on 08/11/22
6-Month  
%Chg -4.47% since 11/18/21 -40.66% since 03/29/22 -26.80% since 03/29/22 -28.93% since 03/29/22 -57.89% since 03/29/22
Low 71.00 on 12/06/21 134.12 on 09/27/22 67.58 on 06/30/22 110.26 on 06/14/22 52.38 on 09/23/22
High 84.99 on 11/19/21 236.86 on 04/05/22 122.92 on 04/05/22 244.39 on 03/30/22 136.43 on 04/04/22
Key Statistics  
Market Capitalization, $K 5,350,483 380,583,680 105,378,088 55,628,800 31,093,892
Shares Outstanding, K 66,948 2,687,548 1,156,476 320,000 557,738
Annual Sales 501,400,000 117,929,000,000 25,371,000,000 1,219,330,000 9,955,190,000
Annual Net Income 29,750,000 39,370,000,000 4,169,000,000 -679,950,000 -2,046,760,000
Last Quarter Sales 151,600,000 28,822,000,000 6,806,000,000 497,250,000 2,942,600,000
Last Quarter Net Income 13,820,000 6,687,000,000 -341,000,000 -222,810,000 -933,110,000
60-Month Beta 1.35 1.30 1.45 1.05 1.65
Per-Share Information  
Most Recent Earnings 0.38 on 02/03/22 2.46 on 07/27/22 0.93 on 08/02/22 0.01 on 08/24/22 -1.03 on 08/16/22
Latest Earnings Date 05/24/22 10/24/22 11/14/22 08/24/22 11/15/22
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A 02/13/17
Ratios  
Price/Earnings ttm 109.44 11.14 28.49 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar