Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

The Michaels Comp (MIK)

The Michaels Comp (MIK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 9.68 246.80 92.40 24.29 132.06
High 9.79 247.24 93.89 24.96 134.12
Low 9.59 239.80 92.09 24.24 130.66
Last 9.64 239.92 93.32 24.81 133.63
Change -0.11 -8.18 +0.42 +0.49 +0.52
% Change -1.18% -3.30% +0.45% +2.01% +0.39%
Volume 2,047,200 1,326,100 2,214,300 1,624,000 738,100
20-Day Average Volume 3,045,925 1,849,725 1,612,400 2,182,350 643,740
Previous Close 9.75 248.10 92.90 24.32 133.11
Industry Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.48 245.69 92.05 24.19 127.92
20-Day Raw Stochastic 62.50% 28.04% 71.06% 64.40% 90.96%
20-Day Relative Strength 58.24% 41.44% 44.68% 50.86% 60.14%
Weighted Alpha -46.80 -14.00 +1.60 +20.00 +18.70
Today's Opinion 8% Buy 100% Sell 72% Sell 40% Buy 56% Buy
Previous Opinion 8% Buy 88% Sell 72% Sell 24% Buy 40% Buy
Last Month's Opinion 24% Sell 88% Sell 40% Sell 64% Buy 56% Buy
Performance  
5-Days  
%Chg +0.73% since 10/11/19 -3.44% since 10/11/19 -1.05% since 10/11/19 +4.24% since 10/11/19 +2.67% since 10/11/19
Low 9.30 on 10/14/19 239.80 on 10/18/19 92.09 on 10/18/19 23.50 on 10/15/19 127.03 on 10/14/19
High 9.80 on 10/17/19 251.67 on 10/17/19 94.74 on 10/16/19 24.96 on 10/18/19 135.00 on 10/17/19
1-Month  
%Chg +7.29% since 09/18/19 +4.61% since 09/18/19 -0.25% since 09/18/19 -4.02% since 09/18/19 +4.13% since 09/18/19
Low 8.41 on 10/02/19 227.65 on 09/20/19 88.41 on 09/26/19 23.16 on 10/08/19 119.84 on 10/03/19
High 10.37 on 10/01/19 267.25 on 10/01/19 95.32 on 10/11/19 26.42 on 09/19/19 135.00 on 10/17/19
3-Month  
%Chg +15.11% since 07/18/19 -34.49% since 07/18/19 -16.85% since 07/18/19 -0.88% since 07/18/19 +6.67% since 07/18/19
Low 4.96 on 08/15/19 224.66 on 09/16/19 88.41 on 09/26/19 22.24 on 08/07/19 102.63 on 08/05/19
High 10.37 on 10/01/19 367.01 on 07/19/19 114.25 on 07/19/19 28.61 on 09/09/19 137.96 on 09/12/19
6-Month  
%Chg -25.37% since 04/18/19 -31.62% since 04/18/19 -9.48% since 04/18/19 +15.91% since 04/18/19 -5.66% since 04/18/19
Low 4.96 on 08/15/19 224.66 on 09/16/19 88.41 on 09/26/19 20.13 on 05/08/19 102.63 on 08/05/19
High 13.08 on 04/24/19 368.83 on 07/17/19 114.25 on 07/19/19 28.61 on 09/09/19 148.21 on 04/30/19
Key Statistics  
Market Capitalization, $K 1,496,075 14,119,050 11,129,809 3,311,515 7,438,780
Shares Outstanding, K 155,275 58,849 119,265 133,475 55,667
Annual Sales 5,271,940,000 6,716,620,000 7,911,050,000 3,769,600,000 1,559,560,000
Annual Net Income 319,550,000 658,560,000 532,360,000 328,000,000 149,650,000
Last Quarter Sales 1,033,690,000 1,666,610,000 2,353,780,000 719,100,000 417,400,000
Last Quarter Net Income 24,550,000 161,260,000 219,210,000 55,600,000 28,830,000
60-Month Beta 1.18 1.15 1.06 1.07 0.58
Per-Share Information  
Most Recent Earnings 0.19 on 09/04/19 2.76 on 08/29/19 1.80 on 07/25/19 0.30 on 08/06/19 0.51 on 08/28/19
Latest Earnings Date 12/05/19 12/05/19 10/24/19 11/05/19 12/04/19
Most Recent Dividend N/A 1.000 on 03/16/12 0.350 on 08/23/19 0.190 on 09/19/19 N/A
Next Ex-Dividends Date N/A N/A 08/23/19 09/19/19 N/A
Ratios  
Price/Earnings ttm 4.03 21.33 20.69 10.48 50.23
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar