The Michaels Comp (MIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIK | ULTA | TSCO | KAR | FIVE |
| Company | The Michaels Comp | Ulta Beauty Inc | Tractor Supply Company | Openlane Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 21.99 | 444.36 | 248.33 | 17.57 | 159.10 |
| High | 22.01 | 444.87 | 248.76 | 17.59 | 159.80 |
| Low | 21.97 | 431.68 | 241.52 | 17.36 | 152.20 |
| Last | 21.97 | 433.24 | 241.97 | 17.45 | 152.81 |
| Change | -0.03 | -9.08 | -2.92 | -0.03 | -4.67 |
| % Change | -0.14% | -2.05% | -1.19% | -0.17% | -2.97% |
| Volume | 6,679,000 | 904,700 | 944,500 | 743,400 | 1,208,400 |
| 20-Day Average Volume | 3,505,180 | 1,096,075 | 912,245 | 706,020 | 1,398,190 |
| Previous Close | 22.00 | 442.32 | 244.89 | 17.48 | 157.48 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.93 | 487.48 | 255.13 | 17.08 | 174.07 |
| 20-Day Raw Stochastic | 50.00% | 1.38% | 1.70% | 85.71% | 1.06% |
| 20-Day Relative Strength | 74.04% | 30.19% | 42.42% | 65.50% | 30.54% |
| Weighted Alpha | +388.41 | -18.21 | +3.80 | +31.27 | -28.14 |
| Today's Opinion | 100% Buy | 24% Sell | 56% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 56% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 04/07/21 | -4.32% since 04/08/24 | -3.05% since 04/08/24 | +0.98% since 04/08/24 | -4.69% since 04/08/24 |
| Low | 21.95 on 04/09/21 | 431.68 on 04/15/24 | 241.52 on 04/15/24 | 17.09 on 04/10/24 | 152.20 on 04/15/24 |
| High | 22.01 on 04/14/21 | 455.33 on 04/09/24 | 254.74 on 04/11/24 | 17.70 on 04/11/24 | 163.32 on 04/11/24 |
| 1-Month | |||||
| %Chg | +0.50% since 03/12/21 | -19.17% since 03/15/24 | -5.90% since 03/15/24 | +9.13% since 03/15/24 | -24.19% since 03/15/24 |
| Low | 21.76 on 03/19/21 | 431.68 on 04/15/24 | 241.52 on 04/15/24 | 15.95 on 03/18/24 | 152.20 on 04/15/24 |
| High | 22.42 on 03/16/21 | 544.36 on 03/18/24 | 268.02 on 03/21/24 | 17.70 on 04/11/24 | 209.79 on 03/20/24 |
| 3-Month | |||||
| %Chg | +25.76% since 01/14/21 | -10.13% since 01/12/24 | +8.23% since 01/12/24 | +24.11% since 01/12/24 | -19.82% since 01/12/24 |
| Low | 13.45 on 02/23/21 | 431.68 on 04/15/24 | 220.78 on 01/17/24 | 12.86 on 02/21/24 | 152.20 on 04/15/24 |
| High | 22.42 on 03/16/21 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 17.70 on 04/11/24 | 212.01 on 03/07/24 |
| 6-Month | |||||
| %Chg | +104.47% since 10/14/20 | +14.18% since 10/13/23 | +20.54% since 10/13/23 | +23.15% since 10/13/23 | -7.01% since 10/13/23 |
| Low | 7.38 on 11/13/20 | 368.02 on 10/23/23 | 185.00 on 10/26/23 | 12.86 on 02/21/24 | 152.20 on 04/15/24 |
| High | 22.42 on 03/16/21 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 17.70 on 04/11/24 | 216.18 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,120,597 | 20,912,062 | 26,116,304 | 1,885,403 | 8,440,460 |
| Shares Outstanding, K | 142,039 | 48,269 | 107,932 | 108,046 | 55,235 |
| Annual Sales | 5,271,110,000 | 11,207,300,000 | 14,555,740,000 | 1,645,100,000 | 3,559,370,000 |
| Annual Net Income | 294,940,000 | 1,291,010,000 | 1,107,230,000 | -154,100,000 | 301,110,000 |
| Last Quarter Sales | 1,916,840,000 | 3,554,300,000 | 3,659,840,000 | 391,300,000 | 1,337,740,000 |
| Last Quarter Net Income | 255,080,000 | 394,370,000 | 247,900,000 | 14,300,000 | 202,200,000 |
| 60-Month Beta | 3.32 | 1.30 | 0.84 | 1.45 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 03/04/21 | 8.08 on 03/14/24 | 2.28 on 02/01/24 | 0.16 on 02/20/24 | 3.65 on 03/20/24 |
| Latest Earnings Date | 06/03/21 | 05/23/24 | 04/25/24 | 05/07/24 | 06/06/24 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 0.190 on 03/19/20 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/23/24 | 03/19/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 16.98 | 24.27 | 24.62 | 29.06 |