Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

The Michaels Comp (MIK)

The Michaels Comp (MIK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 9.12 361.52 112.16 24.99 122.98
High 9.15 368.83 112.18 25.19 123.98
Low 8.77 361.52 110.96 24.62 121.74
Last 8.89 366.39 111.11 24.67 123.19
Change -0.25 +5.85 -1.20 -0.28 -0.34
% Change -2.74% +1.62% -1.07% -1.12% -0.28%
Volume 3,192,300 713,700 868,800 1,469,600 561,400
20-Day Average Volume 3,346,635 726,310 945,410 4,651,898 1,249,485
Previous Close 9.14 360.54 112.31 24.95 123.53
Industry Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.47 350.48 109.34 24.42 125.43
20-Day Raw Stochastic 80.21% 92.02% 74.29% 58.05% 37.50%
20-Day Relative Strength 49.02% 62.25% 59.96% 64.37% 45.10%
Weighted Alpha -56.30 +46.60 +40.50 +17.90 +14.90
Today's Opinion 88% Sell 100% Buy 100% Buy 100% Buy 8% Sell
Previous Opinion 88% Sell 100% Buy 100% Buy 100% Buy 8% Sell
Last Month's Opinion 100% Sell 80% Buy 100% Buy 88% Buy 56% Buy
Performance  
5-Days  
%Chg +8.68% since 07/10/19 +5.53% since 07/10/19 +1.64% since 07/10/19 -0.36% since 07/10/19 -3.41% since 07/10/19
Low 7.89 on 07/11/19 346.15 on 07/11/19 109.60 on 07/11/19 23.93 on 07/11/19 121.53 on 07/16/19
High 9.26 on 07/16/19 368.83 on 07/17/19 113.54 on 07/12/19 25.20 on 07/12/19 130.20 on 07/12/19
1-Month  
%Chg +0.57% since 06/17/19 +4.63% since 06/17/19 +6.71% since 06/17/19 +8.42% since 06/17/19 -5.75% since 06/17/19
Low 7.39 on 07/02/19 338.25 on 07/02/19 103.94 on 06/18/19 22.71 on 06/18/19 117.79 on 06/27/19
High 9.26 on 07/16/19 368.83 on 07/17/19 113.54 on 07/12/19 26.00 on 07/09/19 133.84 on 06/18/19
3-Month  
%Chg -30.71% since 04/17/19 +3.40% since 04/17/19 +6.94% since 04/17/19 +15.87% since 04/17/19 -11.84% since 04/17/19
Low 7.39 on 07/02/19 304.04 on 05/31/19 98.10 on 05/15/19 20.13 on 05/08/19 117.05 on 06/06/19
High 13.08 on 04/24/19 368.83 on 07/17/19 113.54 on 07/12/19 26.00 on 07/09/19 148.21 on 04/30/19
6-Month  
%Chg -43.91% since 01/17/19 +29.06% since 01/17/19 +25.55% since 01/17/19 +26.98% since 01/17/19 +2.33% since 01/17/19
Low 7.39 on 07/02/19 282.90 on 02/04/19 82.62 on 01/31/19 16.41 on 02/20/19 113.50 on 03/06/19
High 16.26 on 01/18/19 368.83 on 07/17/19 113.54 on 07/12/19 26.00 on 07/09/19 148.21 on 04/30/19
Key Statistics  
Market Capitalization, $K 1,445,674 21,076,448 13,549,302 3,325,311 6,912,861
Shares Outstanding, K 158,170 58,458 120,642 133,279 55,961
Annual Sales 5,271,940,000 6,716,620,000 7,911,050,000 3,769,600,000 1,559,560,000
Annual Net Income 319,550,000 658,560,000 532,360,000 328,000,000 149,650,000
Last Quarter Sales 1,093,720,000 1,743,030,000 1,822,220,000 1,046,800,000 364,760,000
Last Quarter Net Income 37,690,000 192,220,000 76,830,000 77,800,000 25,660,000
60-Month Beta 1.10 0.96 1.09 1.10 0.67
Per-Share Information  
Most Recent Earnings 0.31 on 06/06/19 3.26 on 05/30/19 0.63 on 04/25/19 0.70 on 05/07/19 0.35 on 06/05/19
Latest Earnings Date 08/29/19 08/29/19 07/25/19 08/06/19 09/05/19
Most Recent Dividend N/A 1.000 on 03/16/12 0.350 on 05/24/19 0.350 on 05/31/19 N/A
Next Ex-Dividends Date N/A N/A 05/24/19 06/28/19 N/A
Ratios  
Price/Earnings ttm 3.61 31.39 25.45 8.74 47.86
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar